Pugg Historical Data

PUGG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0000581
+1.40%
$ 58,100 $ 59,032
Nov 19, 8 PM $ 0.0000578
+1.23%
$ 57,800 $ 56,615
Nov 19, 7 PM $ 0.0000561
-0.88%
$ 56,100 $ 55,948
Nov 19, 6 PM $ 0.0000568
+0.89%
$ 56,800 $ 54,326
Nov 19, 5 PM $ 0.0000583
+2.82%
$ 58,300 $ 53,777
Nov 19, 4 PM $ 0.0000584
+0.52%
$ 58,400 $ 53,319
Nov 19, 3 PM $ 0.0000575
-1.71%
$ 57,500 $ 53,643
Nov 19, 2 PM $ 0.0000556
-4.30%
$ 56,500 $ 54,903
Nov 19, 1 PM $ 0.0000581
+2.65%
$ 58,100 $ 53,814
Nov 19, 12 PM $ 0.0000576
-1.54%
$ 57,600 $ 51,672
Nov 19, 11 AM $ 0.000058
+2.84%
$ 58,000 $ 53,231
Nov 19, 10 AM $ 0.0000585
+3.54%
$ 58,500 $ 51,771
Nov 19, 9 AM $ 0.0000581
+0.35%
$ 58,100 $ 50,809
Nov 19, 8 AM $ 0.0000579
+2.12%
$ 57,900 $ 51,706
Nov 19, 7 AM $ 0.0000584
+0.52%
$ 58,400 $ 51,141
Nov 19, 6 AM $ 0.0000579
-0.69%
$ 57,500 $ 51,946
Nov 19, 5 AM $ 0.0000583
+0.17%
$ 58,300 $ 51,054
Nov 19, 4 AM $ 0.0000563
+1.26%
$ 56,300 $ 50,044
Nov 19, 3 AM $ 0.0000581
-0.51%
$ 58,100 $ 47,047
Nov 19, 2 AM $ 0.0000576
+3.41%
$ 57,600 $ 49,415
Nov 19, 1 AM $ 0.0000583
+3.00%
$ 58,300 $ 46,984
Nov 19, 12 AM $ 0.000056
-4.11%
$ 56,000 $ 47,984
Nov 18, 11 PM $ 0.0000578
+1.23%
$ 57,800 $ 49,746
Nov 18, 10 PM $ 0.0000564
-2.76%
$ 56,400 $ 48,449
Nov 18, 9 PM $ 0.0000578
-0.86%
$ 57,800 $ 49,294
Nov 18, 8 PM $ 0.0000569
-0.52%
$ 56,900 $ 51,013
Nov 18, 7 PM $ 0.0000564
-0.88%
$ 56,400 $ 50,361
Nov 18, 6 PM $ 0.0000579
+3.76%
$ 57,900 $ 50,825
Nov 18, 5 PM $ 0.0000585
+3.17%
$ 58,500 $ 49,728
Nov 18, 4 PM $ 0.0000577
+2.12%
$ 57,700 $ 50,487
Nov 18, 3 PM $ 0.0000584
+3.36%
$ 58,400 $ 51,414
Nov 18, 2 PM $ 0.0000574
+1.77%
$ 57,400 $ 50,287
Nov 18, 1 PM $ 0.000057
-2.40%
$ 57,500 $ 50,966
Nov 18, 12 PM $ 0.0000581
+3.38%
$ 58,100 $ 52,281
Nov 18, 11 AM $ 0.0000559
-2.95%
$ 55,900 $ 50,432
Nov 18, 10 AM $ 0.0000574
+1.23%
$ 57,400 $ 51,030
Nov 18, 9 AM $ 0.0000575
-1.54%
$ 57,500 $ 49,987
Nov 18, 8 AM $ 0.0000582
+3.01%
$ 58,200 $ 52,829
Nov 18, 7 AM $ 0.0000586
+3.90%
$ 58,600 $ 50,551
Nov 18, 6 AM $ 0.0000573
+3.06%
$ 57,300 $ 50,998
Nov 18, 5 AM $ 0.0000568
+1.97%
$ 57,000 $ 51,758
Nov 18, 4 AM $ 0.0000557
-2.62%
$ 55,700 $ 51,540
Nov 18, 3 AM $ 0.0000583
+2.10%
$ 58,300 $ 52,189
Nov 18, 2 AM $ 0.0000576
-0.69%
$ 57,600 $ 52,769
Nov 18, 1 AM $ 0.000058
-0.17%
$ 58,000 $ 53,967
Nov 18, 12 AM $ 0.000056
-3.61%
$ 56,000 $ 54,513
Nov 17, 11 PM $ 0.0000562
-1.23%
$ 56,200 $ 53,949
Nov 17, 10 PM $ 0.0000564
-2.59%
$ 56,400 $ 52,801
Nov 17, 9 PM $ 0.0000575
+1.05%
$ 57,500 $ 54,720
Nov 17, 8 PM $ 0.0000573
-1.38%
$ 57,300 $ 53,564