Pugg Historical Data

PUGG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000585
+4.84%
$ 58,500 $ 55,058
Nov 17, 6 PM $ 0.0000572
-0.17%
$ 57,200 $ 51,776
Nov 17, 5 PM $ 0.0000574
+2.68%
$ 57,400 $ 54,407
Nov 17, 4 PM $ 0.0000585
+4.65%
$ 58,500 $ 53,129
Nov 17, 3 PM $ 0.0000558
-4.29%
$ 55,800 $ 52,346
Nov 17, 2 PM $ 0.0000571
+2.70%
$ 57,100 $ 55,989
Nov 17, 1 PM $ 0.0000556
-1.77%
$ 55,600 $ 54,298
Nov 17, 12 PM $ 0.0000582
+0.69%
$ 58,200 $ 55,147
Nov 17, 11 AM $ 0.0000578
+3.03%
$ 57,800 $ 55,894
Nov 17, 10 AM $ 0.0000559
-1.58%
$ 55,900 $ 54,631
Nov 17, 9 AM $ 0.000056
-3.95%
$ 56,000 $ 55,582
Nov 17, 8 AM $ 0.0000571
+1.60%
$ 57,100 $ 55,317
Nov 17, 7 AM $ 0.0000564
-3.09%
$ 56,400 $ 54,097
Nov 17, 6 AM $ 0.0000573
-0.69%
$ 57,300 $ 57,313
Nov 17, 5 AM $ 0.0000575
-0.86%
$ 57,500 $ 56,235
Nov 17, 4 AM $ 0.000056
-2.95%
$ 56,000 $ 56,896
Nov 17, 3 AM $ 0.000056
-3.95%
$ 56,000 $ 57,455
Nov 17, 2 AM $ 0.0000573
-1.04%
$ 57,300 $ 58,424
Nov 17, 1 AM $ 0.0000563
-1.57%
$ 56,300 $ 57,698
Nov 17, 12 AM $ 0.0000568
-2.07%
$ 56,800 $ 56,478
Nov 16, 11 PM $ 0.0000575
+1.59%
$ 57,500 $ 57,026
Nov 16, 10 PM $ 0.0000558
-0.36%
$ 55,800 $ 55,060
Nov 16, 9 PM $ 0.0000568
-1.90%
$ 56,800 $ 55,986
Nov 16, 8 PM $ 0.0000561
-2.77%
$ 56,100 $ 58,089
Nov 16, 7 PM $ 0.0000585
+2.27%
$ 58,500 $ 57,780
Nov 16, 6 PM $ 0.0000574
-0.86%
$ 57,400 $ 58,773
Nov 16, 5 PM $ 0.0000558
-3.29%
$ 55,800 $ 58,696
Nov 16, 4 PM $ 0.0000583
-0.51%
$ 58,300 $ 59,005
Nov 16, 3 PM $ 0.0000581
+3.94%
$ 58,100 $ 59,348
Nov 16, 2 PM $ 0.0000575
-2.21%
$ 57,500 $ 56,360
Nov 16, 1 PM $ 0.0000572
+2.88%
$ 57,200 $ 59,632
Nov 16, 12 PM $ 0.000057
-3.88%
$ 57,000 $ 57,061
Nov 16, 11 AM $ 0.0000556
-1.77%
$ 55,600 $ 61,709
Nov 16, 10 AM $ 0.0000592
+1.89%
$ 59,200 $ 59,158
Nov 16, 9 AM $ 0.0000588
-0.51%
$ 58,800 $ 60,056
Nov 16, 8 AM $ 0.000059
+3.87%
$ 59,000 $ 61,297
Nov 16, 7 AM $ 0.0000577
+3.41%
$ 57,700 $ 59,892
Nov 16, 6 AM $ 0.0000578
+2.12%
$ 57,800 $ 59,669
Nov 16, 5 AM $ 0.0000593
+5.70%
$ 59,300 $ 63,248
Nov 16, 4 AM $ 0.0000561
-2.60%
$ 56,100 $ 62,105
Nov 16, 3 AM $ 0.0000582
+1.93%
$ 58,200 $ 59,894
Nov 16, 2 AM $ 0.0000583
-1.69%
$ 58,300 $ 58,971
Nov 16, 1 AM $ 0.0000567
+0.35%
$ 56,700 $ 60,255
Nov 15, 10 PM $ 0.0000522
-0.57%
$ 52,200 $ 54,592
Nov 15, 9 PM $ 0.0000512
-2.85%
$ 51,200 $ 54,463
Nov 15, 8 PM $ 0.0000507
-2.50%
$ 50,700 $ 53,100
Nov 15, 7 PM $ 0.0000509
-2.49%
$ 50,900 $ 51,050
Nov 15, 6 PM $ 0.0000524
+5.22%
$ 52,400 $ 51,167
Nov 15, 4 PM $ 0.0000501
+1.01%
$ 50,100 $ 47,088
Nov 15, 10 AM $ 0.0000548
+0.00%
$ 54,800 $ 54,266