Pugg Historical Data

PUGG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0000532
+0.00%
$ 53,200 $ 54,537
Nov 15, 8 AM $ 0.0000559
-0.36%
$ 55,900 $ 55,511
Nov 15, 7 AM $ 0.0000556
-1.24%
$ 55,600 $ 59,118
Nov 15, 6 AM $ 0.000053
-0.93%
$ 53,000 $ 59,153
Nov 15, 5 AM $ 0.0000541
+0.37%
$ 54,100 $ 59,763
Nov 15, 4 AM $ 0.0000535
+0.38%
$ 53,500 $ 62,850
Nov 15, 3 AM $ 0.000053
-2.93%
$ 53,000 $ 63,449
Nov 15, 2 AM $ 0.0000554
+1.47%
$ 55,400 $ 68,314
Nov 15, 1 AM $ 0.0000556
-1.24%
$ 55,600 $ 72,178
Nov 15, 12 AM $ 0.0000548
+2.43%
$ 54,800 $ 75,857
Nov 14, 11 PM $ 0.0000561
+3.13%
$ 56,100 $ 72,948
Nov 14, 10 PM $ 0.0000551
+1.66%
$ 55,100 $ 76,949
Nov 14, 9 PM $ 0.0000547
+0.37%
$ 54,700 $ 78,968
Nov 14, 8 PM $ 0.0000534
-1.66%
$ 53,400 $ 85,069
Nov 14, 7 PM $ 0.0000558
+2.20%
$ 55,800 $ 85,645
Nov 14, 6 PM $ 0.0000546
+3.41%
$ 54,600 $ 87,668
Nov 14, 5 PM $ 0.0000544
+1.87%
$ 54,400 $ 84,939
Nov 14, 4 PM $ 0.0000537
+2.09%
$ 53,700 $ 87,259
Nov 14, 10 AM $ 0.000029
+4.69%
$ 29,000 $ 43,933
Nov 14, 9 AM $ 0.000027
-1.82%
$ 27,000 $ 45,238
Nov 14, 8 AM $ 0.0000272
+0.00%
$ 27,200 $ 44,115
Nov 14, 7 AM $ 0.0000288
-1.37%
$ 28,800 $ 43,098
Nov 14, 6 AM $ 0.0000292
+2.46%
$ 29,200 $ 45,734
Nov 14, 5 AM $ 0.0000282
+2.55%
$ 28,200 $ 43,953
Nov 14, 4 AM $ 0.0000292
+2.10%
$ 29,200 $ 41,992
Nov 14, 3 AM $ 0.0000289
+1.76%
$ 28,900 $ 39,771
Nov 14, 2 AM $ 0.000028
+0.36%
$ 28,000 $ 40,926
Nov 14, 1 AM $ 0.0000271
-2.52%
$ 27,100 $ 37,553
Nov 14, 12 AM $ 0.0000286
-3.05%
$ 28,600 $ 37,487
Nov 13, 6 PM $ 0.000046
-4.37%
$ 46,000 $ 52,908
Nov 13, 5 PM $ 0.0000486
+3.40%
$ 48,600 $ 53,822
Nov 13, 4 PM $ 0.0000474
+2.38%
$ 47,400 $ 52,427
Nov 13, 3 PM $ 0.0000479
+4.13%
$ 47,900 $ 54,160
Nov 13, 2 PM $ 0.0000472
+3.06%
$ 47,200 $ 50,954
Nov 13, 1 PM $ 0.0000481
+0.63%
$ 48,100 $ 50,502
Nov 13, 12 PM $ 0.0000453
-2.37%
$ 45,300 $ 53,381
Nov 13, 11 AM $ 0.0000454
-1.09%
$ 45,400 $ 52,646
Nov 13, 10 AM $ 0.0000479
+3.68%
$ 47,900 $ 50,431
Nov 13, 9 AM $ 0.0000465
-3.73%
$ 46,500 $ 52,390
Nov 13, 8 AM $ 0.0000476
+5.54%
$ 47,600 $ 54,401
Nov 13, 7 AM $ 0.0000454
-1.09%
$ 45,400 $ 50,175
Nov 13, 6 AM $ 0.0000459
-2.13%
$ 45,900 $ 51,463
Nov 13, 5 AM $ 0.0000482
+1.05%
$ 48,200 $ 52,221
Nov 13, 4 AM $ 0.0000485
+2.75%
$ 48,500 $ 53,156
Nov 13, 3 AM $ 0.0000462
+0.43%
$ 46,200 $ 52,679
Nov 13, 2 AM $ 0.000046
-3.36%
$ 46,000 $ 51,437
Nov 13, 1 AM $ 0.0000484
+3.86%
$ 48,400 $ 52,787
Nov 13, 12 AM $ 0.0000462
-0.22%
$ 46,200 $ 53,842
Nov 12, 11 PM $ 0.000048
+2.78%
$ 48,000 $ 54,903
Nov 12, 10 PM $ 0.0000479
+2.79%
$ 47,900 $ 55,840