Pugg Historical Data

PUGG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0000453
-6.02%
$ 45,300 $ 55,194
Nov 12, 8 PM $ 0.0000482
+0.84%
$ 48,200 $ 53,647
Nov 12, 7 PM $ 0.0000459
-2.96%
$ 45,900 $ 56,655
Nov 12, 6 PM $ 0.0000457
+0.22%
$ 45,700 $ 58,864
Nov 12, 5 PM $ 0.0000473
+4.19%
$ 47,300 $ 55,552
Nov 12, 4 PM $ 0.0000457
-1.72%
$ 45,700 $ 56,061
Nov 12, 3 PM $ 0.0000475
-0.42%
$ 47,500 $ 57,102
Nov 12, 2 PM $ 0.0000459
-3.37%
$ 45,900 $ 58,796
Nov 12, 1 PM $ 0.0000477
+3.25%
$ 47,700 $ 57,396
Nov 12, 12 PM $ 0.0000454
-4.02%
$ 45,400 $ 56,934
Nov 12, 11 AM $ 0.0000476
+2.15%
$ 47,600 $ 56,692
Nov 12, 10 AM $ 0.0000481
-0.82%
$ 48,100 $ 54,728
Nov 12, 9 AM $ 0.0000476
-1.24%
$ 47,600 $ 56,786
Nov 12, 8 AM $ 0.0000486
+8.72%
$ 48,600 $ 56,628
Nov 12, 7 AM $ 0.0000473
+4.65%
$ 47,300 $ 53,037
Nov 12, 6 AM $ 0.0000469
+1.30%
$ 46,900 $ 52,360
Nov 12, 5 AM $ 0.0000466
-0.21%
$ 46,600 $ 53,277
Nov 12, 4 AM $ 0.0000452
-1.31%
$ 45,200 $ 54,286
Nov 12, 3 AM $ 0.0000477
-1.04%
$ 47,700 $ 52,337
Nov 12, 2 AM $ 0.0000483
+2.55%
$ 48,300 $ 55,183
Nov 12, 1 AM $ 0.0000457
-2.56%
$ 45,700 $ 54,206
Nov 12, 12 AM $ 0.0000451
-4.45%
$ 45,100 $ 53,290
Nov 11, 11 PM $ 0.0000486
+1.04%
$ 48,600 $ 50,458
Nov 11, 10 PM $ 0.0000456
-1.08%
$ 45,600 $ 51,008
Nov 11, 9 PM $ 0.0000458
-2.97%
$ 45,800 $ 51,102
Nov 11, 8 PM $ 0.0000468
-3.51%
$ 46,800 $ 52,168
Nov 11, 7 PM $ 0.0000467
-0.21%
$ 46,700 $ 51,720
Nov 11, 6 PM $ 0.000046
-4.37%
$ 46,000 $ 50,040
Nov 11, 5 PM $ 0.0000471
-1.26%
$ 47,100 $ 50,247
Nov 11, 4 PM $ 0.0000465
+1.09%
$ 46,500 $ 49,392
Nov 11, 3 PM $ 0.0000479
+2.57%
$ 47,900 $ 48,202
Nov 11, 2 PM $ 0.0000461
-3.56%
$ 46,100 $ 51,256
Nov 11, 1 PM $ 0.0000462
-3.75%
$ 46,200 $ 49,721
Nov 11, 12 PM $ 0.0000485
+4.30%
$ 48,500 $ 48,754
Nov 11, 11 AM $ 0.0000485
+7.30%
$ 48,500 $ 52,653
Nov 11, 10 AM $ 0.0000452
-4.24%
$ 45,200 $ 53,432
Nov 11, 9 AM $ 0.0000486
+7.52%
$ 47,700 $ 52,858
Nov 11, 8 AM $ 0.0000485
+0.21%
$ 48,500 $ 49,927
Nov 11, 7 AM $ 0.000048
-0.62%
$ 48,000 $ 50,067
Nov 11, 6 AM $ 0.0000474
-0.42%
$ 47,400 $ 54,241
Nov 11, 5 AM $ 0.0000475
-0.42%
$ 47,500 $ 50,221
Nov 11, 4 AM $ 0.0000477
+1.92%
$ 47,700 $ 52,460
Nov 11, 3 AM $ 0.0000476
+3.25%
$ 47,600 $ 52,974
Nov 11, 2 AM $ 0.0000461
-3.76%
$ 46,100 $ 51,948
Nov 11, 1 AM $ 0.0000483
+5.23%
$ 47,400 $ 53,308
Nov 11, 12 AM $ 0.0000465
-3.53%
$ 46,500 $ 49,962
Nov 10, 11 PM $ 0.0000458
-3.58%
$ 45,800 $ 53,632
Nov 10, 10 PM $ 0.0000481
+1.48%
$ 48,100 $ 54,214
Nov 10, 9 PM $ 0.0000474
-1.46%
$ 47,400 $ 53,726
Nov 10, 8 PM $ 0.0000464
-3.73%
$ 46,400 $ 53,791