Pugg Historical Data

PUGG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000465
+1.97%
$ 46,500 $ 53,615
Nov 10, 6 PM $ 0.0000479
+0.00%
$ 47,900 $ 52,536
Nov 10, 5 PM $ 0.0000459
-1.71%
$ 45,900 $ 53,245
Nov 10, 4 PM $ 0.000047
+1.95%
$ 47,000 $ 51,601
Nov 10, 3 PM $ 0.0000474
+0.00%
$ 47,400 $ 50,292
Nov 10, 2 PM $ 0.0000461
-2.74%
$ 46,100 $ 52,889
Nov 10, 1 PM $ 0.0000476
-2.06%
$ 47,600 $ 52,176
Nov 10, 12 PM $ 0.0000483
+4.09%
$ 48,300 $ 51,011
Nov 10, 11 AM $ 0.0000453
-6.02%
$ 45,300 $ 48,987
Nov 10, 10 AM $ 0.000048
+2.35%
$ 48,000 $ 47,519
Nov 10, 9 AM $ 0.0000474
+3.72%
$ 47,400 $ 49,175
Nov 10, 8 AM $ 0.0000458
-4.98%
$ 45,800 $ 47,099
Nov 10, 7 AM $ 0.000048
+4.80%
$ 48,000 $ 50,737
Nov 10, 6 AM $ 0.0000476
+3.03%
$ 47,600 $ 48,678
Nov 10, 5 AM $ 0.0000484
+2.76%
$ 48,400 $ 52,582
Nov 10, 4 AM $ 0.0000465
-0.85%
$ 46,500 $ 51,009
Nov 10, 3 AM $ 0.0000457
-2.35%
$ 45,700 $ 51,624
Nov 10, 2 AM $ 0.0000478
+0.21%
$ 47,800 $ 49,398
Nov 10, 1 AM $ 0.0000486
+1.25%
$ 48,600 $ 52,295
Nov 10, 12 AM $ 0.0000478
+2.14%
$ 47,800 $ 50,750
Nov 9, 11 PM $ 0.0000465
-1.69%
$ 46,500 $ 52,582
Nov 9, 10 PM $ 0.0000464
+2.43%
$ 46,400 $ 52,640
Nov 9, 9 PM $ 0.0000456
-2.98%
$ 45,600 $ 49,792
Nov 9, 8 PM $ 0.0000472
+4.19%
$ 47,200 $ 52,865
Nov 9, 7 PM $ 0.0000485
+4.98%
$ 48,500 $ 50,396
Nov 9, 6 PM $ 0.000048
+1.69%
$ 48,000 $ 50,483
Nov 9, 5 PM $ 0.0000481
+3.89%
$ 48,100 $ 52,617
Nov 9, 4 PM $ 0.0000455
-3.60%
$ 45,500 $ 51,716
Nov 9, 3 PM $ 0.0000461
-2.95%
$ 46,100 $ 51,071
Nov 9, 2 PM $ 0.0000482
+0.42%
$ 48,200 $ 52,590
Nov 9, 1 PM $ 0.0000461
-0.65%
$ 46,100 $ 52,204
Nov 9, 12 PM $ 0.0000485
+1.04%
$ 48,500 $ 53,336
Nov 9, 11 AM $ 0.0000483
+6.62%
$ 48,300 $ 52,597
Nov 9, 10 AM $ 0.0000454
-2.99%
$ 45,400 $ 53,462
Nov 9, 9 AM $ 0.0000462
-3.95%
$ 46,200 $ 52,080
Nov 9, 8 AM $ 0.0000456
-5.00%
$ 45,600 $ 54,576
Nov 9, 7 AM $ 0.0000485
+5.43%
$ 48,500 $ 55,170
Nov 9, 6 AM $ 0.0000455
-4.21%
$ 45,500 $ 50,684
Nov 9, 5 AM $ 0.0000456
-3.80%
$ 45,600 $ 52,069
Nov 9, 4 AM $ 0.0000474
+2.38%
$ 47,400 $ 51,005
Nov 9, 3 AM $ 0.0000449
-6.65%
$ 44,900 $ 50,402
Nov 9, 2 AM $ 0.0000483
+4.32%
$ 48,300 $ 49,784
Nov 9, 1 AM $ 0.0000458
-4.98%
$ 45,800 $ 50,910
Nov 9, 12 AM $ 0.0000483
+2.55%
$ 48,300 $ 47,248
Nov 8, 11 PM $ 0.0000475
+0.85%
$ 47,500 $ 45,950
Nov 8, 10 PM $ 0.0000462
-0.22%
$ 46,200 $ 47,094
Nov 8, 9 PM $ 0.0000453
-4.43%
$ 45,300 $ 44,444
Nov 8, 8 PM $ 0.0000481
+6.65%
$ 48,100 $ 47,233
Nov 8, 7 PM $ 0.0000452
-3.00%
$ 45,200 $ 48,539
Nov 8, 6 PM $ 0.0000477
+4.15%
$ 47,700 $ 46,670