Pugg Historical Data

PUGG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0000482
+2.99%
$ 48,200 $ 47,605
Nov 8, 4 PM $ 0.0000485
+1.68%
$ 48,500 $ 50,288
Nov 8, 3 PM $ 0.0000478
+0.00%
$ 47,800 $ 52,045
Nov 8, 2 PM $ 0.000046
-3.77%
$ 46,000 $ 52,870
Nov 8, 1 PM $ 0.000048
+0.21%
$ 48,000 $ 54,459
Nov 8, 12 PM $ 0.0000463
-3.34%
$ 46,300 $ 54,197
Nov 8, 11 AM $ 0.0000456
-5.59%
$ 45,600 $ 55,590
Nov 8, 10 AM $ 0.0000482
+5.01%
$ 48,200 $ 57,572
Nov 8, 9 AM $ 0.000046
-0.65%
$ 46,000 $ 55,552
Nov 8, 8 AM $ 0.0000464
-2.52%
$ 46,400 $ 56,630
Nov 8, 7 AM $ 0.0000452
-3.83%
$ 45,200 $ 55,004
Nov 8, 6 AM $ 0.0000484
+7.32%
$ 48,400 $ 57,710
Nov 8, 5 AM $ 0.0000467
+0.21%
$ 46,700 $ 56,916
Nov 8, 4 AM $ 0.0000484
+1.68%
$ 48,400 $ 60,076
Nov 8, 3 AM $ 0.0000472
-2.28%
$ 47,200 $ 61,748
Nov 8, 2 AM $ 0.0000457
-5.58%
$ 45,700 $ 62,596
Nov 8, 1 AM $ 0.0000459
+0.44%
$ 45,900 $ 64,595
Nov 7, 6 PM $ 0.0000316
+3.61%
$ 31,600 $ 45,214
Nov 7, 5 PM $ 0.0000325
+3.83%
$ 32,500 $ 44,817
Nov 7, 4 PM $ 0.0000324
-0.92%
$ 32,400 $ 46,398
Nov 7, 3 PM $ 0.0000306
-8.38%
$ 30,600 $ 47,434
Nov 7, 2 PM $ 0.0000314
-2.48%
$ 31,400 $ 49,606
Nov 7, 1 PM $ 0.0000333
+8.47%
$ 33,300 $ 47,848
Nov 7, 12 PM $ 0.0000307
+0.00%
$ 30,700 $ 48,577
Nov 7, 11 AM $ 0.0000328
+4.46%
$ 32,800 $ 49,190
Nov 7, 10 AM $ 0.0000311
-2.51%
$ 31,100 $ 48,143
Nov 7, 9 AM $ 0.0000307
-4.95%
$ 30,700 $ 48,929
Nov 7, 8 AM $ 0.0000322
+1.90%
$ 32,200 $ 51,587
Nov 7, 7 AM $ 0.0000313
-5.44%
$ 31,300 $ 49,561
Nov 7, 6 AM $ 0.0000318
+1.60%
$ 31,800 $ 52,903
Nov 7, 5 AM $ 0.0000331
+2.16%
$ 33,100 $ 53,158
Nov 7, 4 AM $ 0.000031
-5.20%
$ 31,000 $ 51,931
Nov 7, 3 AM $ 0.0000317
-4.23%
$ 31,700 $ 53,524
Nov 7, 2 AM $ 0.0000332
+5.06%
$ 33,200 $ 51,311
Nov 7, 1 AM $ 0.0000318
+0.32%
$ 31,800 $ 52,738
Nov 7, 12 AM $ 0.0000317
-2.76%
$ 31,700 $ 52,849
Nov 6, 11 PM $ 0.0000323
+4.19%
$ 32,300 $ 54,238
Nov 6, 10 PM $ 0.0000315
+1.61%
$ 31,500 $ 50,849
Nov 6, 9 PM $ 0.0000307
-5.25%
$ 30,700 $ 51,387
Nov 6, 8 PM $ 0.0000325
+0.31%
$ 32,500 $ 52,923
Nov 6, 7 PM $ 0.0000316
-3.36%
$ 31,600 $ 52,206
Nov 6, 6 PM $ 0.000032
+3.23%
$ 32,000 $ 52,880
Nov 6, 5 PM $ 0.0000328
+2.18%
$ 32,800 $ 49,670
Nov 6, 4 PM $ 0.0000321
+5.59%
$ 32,100 $ 51,184
Nov 6, 3 PM $ 0.0000308
-5.81%
$ 30,800 $ 51,855
Nov 6, 2 PM $ 0.0000329
-0.90%
$ 32,900 $ 52,164
Nov 6, 1 PM $ 0.0000322
+2.88%
$ 32,200 $ 53,798
Nov 6, 12 PM $ 0.000032
-1.23%
$ 32,000 $ 52,269
Nov 6, 11 AM $ 0.0000324
+2.21%
$ 32,400 $ 53,136
Nov 6, 10 AM $ 0.000032
+4.58%
$ 32,000 $ 50,326