Pugg Historical Data

PUGG Page 54
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0000319
-2.15%
$ 31,900 $ 48,754
Nov 6, 8 AM $ 0.000033
+6.80%
$ 33,000 $ 50,367
Nov 6, 7 AM $ 0.0000309
+1.31%
$ 30,900 $ 50,140
Nov 6, 6 AM $ 0.000031
-5.78%
$ 31,000 $ 47,408
Nov 6, 5 AM $ 0.000033
+2.80%
$ 33,000 $ 48,699
Nov 6, 4 AM $ 0.0000334
+3.09%
$ 33,400 $ 45,925
Nov 6, 3 AM $ 0.0000317
+0.63%
$ 31,700 $ 47,454
Nov 6, 2 AM $ 0.0000309
-2.52%
$ 30,900 $ 44,971
Nov 6, 1 AM $ 0.000031
-5.49%
$ 31,000 $ 45,305
Nov 6, 12 AM $ 0.0000315
+2.27%
$ 31,500 $ 47,453
Nov 5, 11 PM $ 0.0000311
-2.81%
$ 31,100 $ 45,233
Nov 5, 10 PM $ 0.0000331
+0.91%
$ 33,100 $ 45,366
Nov 5, 9 PM $ 0.0000309
+0.65%
$ 30,900 $ 48,848
Nov 5, 8 PM $ 0.0000316
+1.28%
$ 31,600 $ 45,873
Nov 5, 7 PM $ 0.0000318
-1.55%
$ 31,800 $ 46,924
Nov 5, 6 PM $ 0.0000315
-0.94%
$ 31,500 $ 50,377
Nov 5, 5 PM $ 0.0000306
-8.11%
$ 30,600 $ 48,120
Nov 5, 4 PM $ 0.0000307
-4.06%
$ 30,700 $ 50,342
Nov 5, 3 PM $ 0.0000333
+5.71%
$ 33,300 $ 47,010
Nov 5, 2 PM $ 0.0000324
-1.82%
$ 32,400 $ 46,681
Nov 5, 1 PM $ 0.0000322
+1.58%
$ 32,200 $ 47,511
Nov 5, 12 PM $ 0.0000305
-6.44%
$ 30,500 $ 44,673
Nov 5, 11 AM $ 0.0000311
-2.20%
$ 31,100 $ 46,066
Nov 5, 10 AM $ 0.0000319
-1.54%
$ 31,900 $ 45,306
Nov 5, 9 AM $ 0.0000327
-1.51%
$ 32,700 $ 45,879
Nov 5, 8 AM $ 0.0000331
+0.61%
$ 33,100 $ 46,897
Nov 5, 7 AM $ 0.0000306
-2.24%
$ 30,600 $ 46,327
Nov 5, 6 AM $ 0.0000309
-2.52%
$ 30,900 $ 45,222
Nov 5, 5 AM $ 0.0000306
-3.16%
$ 30,600 $ 44,836
Nov 5, 4 AM $ 0.0000332
+5.73%
$ 33,200 $ 46,774
Nov 5, 3 AM $ 0.0000325
-2.11%
$ 32,500 $ 43,977
Nov 5, 2 AM $ 0.0000334
+2.45%
$ 33,400 $ 45,344
Nov 5, 1 AM $ 0.0000309
-2.22%
$ 30,900 $ 46,484
Nov 5, 12 AM $ 0.0000321
+1.26%
$ 32,100 $ 43,815
Nov 4, 11 PM $ 0.0000309
+0.98%
$ 30,900 $ 43,464
Nov 4, 4 PM $ 0.0000463
+4.75%
$ 46,300 $ 52,902
Nov 4, 3 PM $ 0.0000445
-0.67%
$ 44,500 $ 53,455
Nov 4, 2 PM $ 0.0000449
-1.10%
$ 44,900 $ 53,844
Nov 4, 1 PM $ 0.0000434
-5.65%
$ 43,400 $ 54,581
Nov 4, 12 PM $ 0.000044
-1.35%
$ 44,000 $ 52,078
Nov 4, 11 AM $ 0.0000451
+3.20%
$ 45,100 $ 51,352
Nov 4, 10 AM $ 0.000045
-2.81%
$ 45,000 $ 50,103
Nov 4, 9 AM $ 0.0000454
+0.67%
$ 45,400 $ 51,545
Nov 4, 8 AM $ 0.0000436
-4.60%
$ 43,600 $ 49,765
Nov 4, 7 AM $ 0.0000451
-3.22%
$ 45,100 $ 50,560
Nov 4, 6 AM $ 0.0000448
-3.24%
$ 44,800 $ 49,100
Nov 4, 5 AM $ 0.0000455
+1.34%
$ 45,500 $ 47,446
Nov 4, 4 AM $ 0.0000457
+4.34%
$ 45,700 $ 46,816
Nov 4, 3 AM $ 0.0000443
-0.67%
$ 44,300 $ 43,034
Nov 4, 2 AM $ 0.0000443
-2.85%
$ 44,300 $ 44,101