Pugg Historical Data

PUGG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000436
-3.75%
$ 43,600 $ 43,470
Nov 4, 12 AM $ 0.000045
-0.44%
$ 45,000 $ 42,645
Nov 3, 6 PM $ 0.000061
+0.49%
$ 61,000 $ 51,105
Nov 3, 5 PM $ 0.0000606
+2.19%
$ 60,600 $ 54,592
Nov 3, 4 PM $ 0.0000576
-1.87%
$ 57,600 $ 53,644
Nov 3, 3 PM $ 0.0000606
-0.16%
$ 60,600 $ 53,679
Nov 3, 2 PM $ 0.0000596
+4.01%
$ 59,600 $ 53,927
Nov 3, 1 PM $ 0.0000587
+1.56%
$ 58,700 $ 50,803
Nov 3, 12 PM $ 0.0000607
+5.38%
$ 60,700 $ 52,563
Nov 3, 11 AM $ 0.0000593
-1.17%
$ 59,300 $ 51,149
Nov 3, 10 AM $ 0.0000591
+2.07%
$ 59,100 $ 52,077
Nov 3, 9 AM $ 0.0000607
+4.48%
$ 60,700 $ 51,060
Nov 3, 8 AM $ 0.0000594
+1.54%
$ 59,400 $ 49,334
Nov 3, 7 AM $ 0.000061
+4.99%
$ 61,000 $ 49,636
Nov 3, 6 AM $ 0.0000611
+3.04%
$ 61,100 $ 50,387
Nov 3, 5 AM $ 0.0000598
+1.53%
$ 59,800 $ 51,339
Nov 3, 4 AM $ 0.000059
-0.34%
$ 59,000 $ 51,157
Nov 3, 3 AM $ 0.0000601
+2.21%
$ 60,100 $ 50,512
Nov 3, 2 AM $ 0.0000604
+3.25%
$ 60,400 $ 50,533
Nov 3, 1 AM $ 0.0000591
-2.64%
$ 59,100 $ 50,219
Nov 3, 12 AM $ 0.0000574
-2.71%
$ 59,600 $ 51,644
Nov 2, 11 PM $ 0.0000606
+4.30%
$ 60,600 $ 50,335
Nov 2, 10 PM $ 0.0000574
-4.17%
$ 57,400 $ 49,222
Nov 2, 9 PM $ 0.0000607
+5.57%
$ 60,700 $ 50,570
Nov 2, 8 PM $ 0.0000581
-1.02%
$ 58,100 $ 47,477
Nov 2, 7 PM $ 0.0000575
-2.21%
$ 57,500 $ 51,619
Nov 2, 6 PM $ 0.0000572
-1.89%
$ 57,200 $ 50,530
Nov 2, 5 PM $ 0.0000607
-0.49%
$ 60,700 $ 50,224
Nov 2, 4 PM $ 0.0000607
+0.83%
$ 60,700 $ 50,906
Nov 2, 3 PM $ 0.0000596
+0.00%
$ 59,600 $ 51,408
Nov 2, 2 PM $ 0.0000592
+1.54%
$ 59,200 $ 52,516
Nov 2, 1 PM $ 0.0000602
+4.70%
$ 60,200 $ 51,574
Nov 2, 12 PM $ 0.000058
-2.19%
$ 58,000 $ 50,613
Nov 2, 11 AM $ 0.0000585
-2.01%
$ 58,500 $ 52,060
Nov 2, 10 AM $ 0.0000606
+2.54%
$ 60,600 $ 51,368
Nov 2, 9 AM $ 0.0000597
+1.36%
$ 59,700 $ 50,451
Nov 2, 8 AM $ 0.0000589
-3.28%
$ 58,900 $ 50,200
Nov 2, 7 AM $ 0.0000605
+4.67%
$ 60,500 $ 50,891
Nov 2, 6 AM $ 0.0000587
-2.00%
$ 58,700 $ 48,059
Nov 2, 5 AM $ 0.0000575
-0.86%
$ 57,500 $ 51,840
Nov 2, 4 AM $ 0.0000575
-0.69%
$ 57,500 $ 50,136
Nov 2, 3 AM $ 0.000059
-2.80%
$ 59,000 $ 50,604
Nov 2, 2 AM $ 0.0000584
+0.34%
$ 58,400 $ 53,404
Nov 2, 1 AM $ 0.00006
-1.48%
$ 60,000 $ 52,110
Nov 2, 12 AM $ 0.0000579
-1.53%
$ 57,900 $ 54,909
Nov 1, 11 PM $ 0.0000579
-1.53%
$ 57,900 $ 52,313
Nov 1, 10 PM $ 0.0000572
-4.03%
$ 57,200 $ 53,353
Nov 1, 9 PM $ 0.00006
+2.74%
$ 60,000 $ 52,252
Nov 1, 8 PM $ 0.0000579
+1.05%
$ 57,900 $ 52,587
Nov 1, 7 PM $ 0.0000588
-1.34%
$ 58,800 $ 51,773