Pugg Historical Data

PUGG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0000606
+3.41%
$ 60,600 $ 52,161
Nov 1, 5 PM $ 0.00006
+3.63%
$ 60,000 $ 51,792
Nov 1, 4 PM $ 0.0000602
+2.56%
$ 60,200 $ 50,603
Nov 1, 3 PM $ 0.0000606
+3.59%
$ 60,600 $ 50,426
Nov 1, 2 PM $ 0.0000596
+2.58%
$ 59,600 $ 49,878
Nov 1, 1 PM $ 0.000057
-5.63%
$ 57,000 $ 49,201
Nov 1, 12 PM $ 0.0000604
+1.34%
$ 60,400 $ 52,253
Nov 1, 11 AM $ 0.0000583
+1.75%
$ 58,300 $ 52,168
Nov 1, 10 AM $ 0.0000597
+3.83%
$ 59,700 $ 50,487
Nov 1, 9 AM $ 0.0000597
-1.32%
$ 59,700 $ 50,884
Nov 1, 8 AM $ 0.0000581
-3.17%
$ 58,100 $ 53,724
Nov 1, 7 AM $ 0.0000587
+0.86%
$ 58,700 $ 53,498
Nov 1, 6 AM $ 0.0000592
+2.96%
$ 59,200 $ 51,217
Nov 1, 5 AM $ 0.0000578
-3.83%
$ 57,800 $ 50,743
Nov 1, 4 AM $ 0.0000595
+2.94%
$ 59,500 $ 51,487
Nov 1, 3 AM $ 0.0000584
-1.52%
$ 58,400 $ 49,709
Nov 1, 2 AM $ 0.0000582
-4.12%
$ 58,200 $ 50,501
Nov 1, 1 AM $ 0.0000573
-4.02%
$ 57,300 $ 51,543
Nov 1, 12 AM $ 0.0000582
-4.59%
$ 58,200 $ 51,567
Oct 31, 11 PM $ 0.000061
+4.63%
$ 61,000 $ 53,712
Oct 31, 10 PM $ 0.0000603
+2.20%
$ 60,300 $ 52,234
Oct 31, 9 PM $ 0.0000605
+1.34%
$ 60,500 $ 53,420
Oct 31, 8 PM $ 0.000058
-1.36%
$ 58,000 $ 54,141
Oct 31, 7 PM $ 0.0000609
+4.10%
$ 60,900 $ 54,531
Oct 31, 6 PM $ 0.0000578
-5.25%
$ 57,800 $ 54,096
Oct 31, 5 PM $ 0.0000575
-3.52%
$ 57,500 $ 57,419
Oct 31, 4 PM $ 0.0000596
-1.16%
$ 59,600 $ 55,898
Oct 31, 3 PM $ 0.0000593
-2.63%
$ 59,300 $ 57,047
Oct 31, 2 PM $ 0.0000585
+1.74%
$ 58,500 $ 56,534
Oct 31, 1 PM $ 0.0000582
-0.68%
$ 58,200 $ 54,198
Oct 31, 12 PM $ 0.000061
+4.45%
$ 61,000 $ 54,820
Oct 31, 11 AM $ 0.0000596
+1.71%
$ 59,600 $ 53,137
Oct 31, 10 AM $ 0.0000595
+2.41%
$ 59,500 $ 53,755
Oct 31, 9 AM $ 0.0000595
+3.66%
$ 59,500 $ 52,650
Oct 31, 8 AM $ 0.0000594
-0.67%
$ 59,400 $ 51,975
Oct 31, 7 AM $ 0.0000598
-0.33%
$ 59,800 $ 54,015
Oct 31, 6 AM $ 0.0000582
-1.36%
$ 58,200 $ 54,716
Oct 31, 5 AM $ 0.0000578
-5.09%
$ 57,800 $ 52,188
Oct 31, 4 AM $ 0.000059
-2.32%
$ 59,000 $ 54,569
Oct 31, 3 AM $ 0.0000591
+0.85%
$ 59,100 $ 53,499
Oct 31, 2 AM $ 0.0000578
-5.25%
$ 57,800 $ 50,833
Oct 31, 1 AM $ 0.0000575
-1.03%
$ 57,500 $ 51,700
Oct 31, 12 AM $ 0.000059
+0.17%
$ 59,000 $ 49,462
Oct 30, 11 PM $ 0.000061
+5.17%
$ 61,000 $ 48,712
Oct 30, 10 PM $ 0.0000596
+2.05%
$ 59,600 $ 48,396
Oct 30, 9 PM $ 0.0000606
+2.19%
$ 60,600 $ 47,510
Oct 30, 8 PM $ 0.0000575
-1.20%
$ 57,500 $ 45,805
Oct 30, 2 PM $ 0.0000708
+0.14%
$ 70,800 $ 49,545
Oct 30, 1 PM $ 0.0000692
-2.12%
$ 69,200 $ 49,553
Oct 30, 12 PM $ 0.0000691
+0.44%
$ 69,100 $ 49,744