Pugg Historical Data

PUGG Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0000691
+1.32%
$ 69,100 $ 48,868
Oct 30, 10 AM $ 0.0000691
+0.14%
$ 69,100 $ 48,653
Oct 30, 4 AM $ 0.0000806
+3.20%
$ 80,599 $ 55,462
Oct 30, 4 AM $ 0.0000806
+3.20%
$ 80,599 $ 55,462
Oct 30, 3 AM $ 0.0000777
-3.24%
$ 77,699 $ 53,355
Oct 30, 3 AM $ 0.0000777
-3.24%
$ 77,699 $ 53,355
Oct 30, 2 AM $ 0.000078
-4.88%
$ 77,999 $ 53,656
Oct 30, 2 AM $ 0.000078
-4.88%
$ 77,999 $ 53,656
Oct 30, 1 AM $ 0.0000792
+0.13%
$ 79,199 $ 54,302
Oct 30, 1 AM $ 0.0000792
+0.13%
$ 79,199 $ 54,302
Oct 30, 12 AM $ 0.0000816
+1.87%
$ 81,599 $ 51,415
Oct 30, 12 AM $ 0.0000816
+1.87%
$ 81,599 $ 51,415
Oct 29, 11 PM $ 0.0000804
+0.63%
$ 80,399 $ 52,082
Oct 29, 11 PM $ 0.0000804
+0.63%
$ 80,399 $ 52,082
Oct 29, 10 PM $ 0.0000777
-0.64%
$ 77,699 $ 51,131
Oct 29, 10 PM $ 0.0000777
-0.64%
$ 77,699 $ 51,131
Oct 29, 9 PM $ 0.0000813
+0.74%
$ 77,399 $ 49,288
Oct 29, 9 PM $ 0.0000813
+0.74%
$ 77,399 $ 49,288
Oct 29, 8 PM $ 0.0000816
+5.43%
$ 80,599 $ 51,018
Oct 29, 8 PM $ 0.0000816
+5.43%
$ 80,599 $ 51,018
Oct 29, 7 PM $ 0.0000799
-0.75%
$ 79,899 $ 48,687
Oct 29, 7 PM $ 0.0000799
-0.75%
$ 79,899 $ 48,687
Oct 29, 6 PM $ 0.0000806
+3.87%
$ 80,599 $ 51,767
Oct 29, 6 PM $ 0.0000806
+3.87%
$ 80,599 $ 51,767
Oct 29, 5 PM $ 0.0000815
-0.61%
$ 81,499 $ 49,396
Oct 29, 5 PM $ 0.0000815
-0.61%
$ 81,499 $ 49,396
Oct 29, 4 PM $ 0.0000815
+0.62%
$ 81,499 $ 52,340
Oct 29, 4 PM $ 0.0000815
+0.62%
$ 81,499 $ 52,340
Oct 29, 3 PM $ 0.0000778
-4.42%
$ 77,799 $ 50,595
Oct 29, 3 PM $ 0.0000778
-4.42%
$ 77,799 $ 50,595
Oct 29, 2 PM $ 0.0000775
-3.85%
$ 77,499 $ 50,657
Oct 29, 2 PM $ 0.0000775
-3.85%
$ 77,499 $ 50,657
Oct 29, 1 PM $ 0.0000792
+0.76%
$ 77,399 $ 49,540
Oct 29, 1 PM $ 0.0000792
+0.76%
$ 77,399 $ 49,540
Oct 29, 12 PM $ 0.0000813
+1.25%
$ 77,999 $ 47,995
Oct 29, 12 PM $ 0.0000813
+1.25%
$ 77,999 $ 47,995
Oct 29, 11 AM $ 0.0000795
+0.76%
$ 79,499 $ 47,686
Oct 29, 11 AM $ 0.0000795
+0.76%
$ 79,499 $ 47,686
Oct 29, 10 AM $ 0.0000812
+1.50%
$ 81,199 $ 46,870
Oct 29, 10 AM $ 0.0000812
+1.50%
$ 81,199 $ 46,870
Oct 29, 9 AM $ 0.0000792
-1.98%
$ 79,199 $ 47,262
Oct 29, 9 AM $ 0.0000792
-1.98%
$ 79,199 $ 47,262
Oct 29, 8 AM $ 0.0000809
+1.13%
$ 80,899 $ 46,717
Oct 29, 8 AM $ 0.0000809
+1.13%
$ 80,899 $ 46,717
Oct 29, 7 AM $ 0.000079
-1.62%
$ 78,999 $ 46,767
Oct 29, 7 AM $ 0.000079
-1.62%
$ 78,999 $ 46,767
Oct 29, 6 AM $ 0.0000812
-0.49%
$ 81,199 $ 47,912
Oct 29, 6 AM $ 0.0000812
-0.49%
$ 81,199 $ 47,912
Oct 29, 5 AM $ 0.0000819
+5.81%
$ 81,899 $ 49,538
Oct 29, 5 AM $ 0.0000819
+5.81%
$ 81,899 $ 49,538