Pugg Historical Data

PUGG Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000816
-0.49%
$ 81,599 $ 47,205
Oct 29, 4 AM $ 0.0000816
-0.49%
$ 81,599 $ 47,205
Oct 29, 3 AM $ 0.000081
+0.87%
$ 80,999 $ 50,765
Oct 29, 3 AM $ 0.000081
+0.87%
$ 80,999 $ 50,765
Oct 29, 2 AM $ 0.0000803
+1.77%
$ 80,299 $ 49,552
Oct 29, 1 AM $ 0.0000803
-0.12%
$ 80,299 $ 49,442
Oct 29, 12 AM $ 0.0000804
+1.64%
$ 80,399 $ 50,740
Oct 28, 11 PM $ 0.0000819
+3.54%
$ 81,899 $ 49,449
Oct 28, 10 PM $ 0.0000783
+0.13%
$ 78,299 $ 49,038
Oct 28, 9 PM $ 0.0000777
-1.77%
$ 77,699 $ 50,704
Oct 28, 8 PM $ 0.0000791
-1.37%
$ 81,799 $ 49,572
Oct 28, 7 PM $ 0.00008
-0.62%
$ 77,699 $ 50,979
Oct 28, 6 PM $ 0.0000805
-0.25%
$ 80,499 $ 50,507
Oct 28, 5 PM $ 0.0000775
+0.00%
$ 77,499 $ 49,999
Oct 28, 4 PM $ 0.0000797
-0.62%
$ 79,699 $ 46,785
Oct 28, 3 PM $ 0.0000798
-2.44%
$ 79,799 $ 49,386
Oct 28, 2 PM $ 0.0000815
+3.16%
$ 81,499 $ 51,191
Oct 28, 1 PM $ 0.000078
-0.26%
$ 77,999 $ 49,060
Oct 28, 12 PM $ 0.0000788
-1.50%
$ 78,799 $ 48,168
Oct 28, 11 AM $ 0.0000804
-1.71%
$ 80,399 $ 50,252
Oct 28, 10 AM $ 0.0000807
+4.40%
$ 80,699 $ 50,538
Oct 28, 9 AM $ 0.0000806
+2.68%
$ 80,599 $ 47,529
Oct 28, 8 AM $ 0.0000788
-0.38%
$ 78,799 $ 49,529
Oct 28, 7 AM $ 0.000078
-3.94%
$ 77,999 $ 50,333
Oct 28, 6 AM $ 0.0000817
+5.15%
$ 81,699 $ 50,749
Oct 28, 5 AM $ 0.0000787
+1.42%
$ 78,699 $ 49,316
Oct 28, 4 AM $ 0.0000783
+0.00%
$ 78,299 $ 48,905
Oct 28, 3 AM $ 0.0000793
+2.45%
$ 81,099 $ 48,864
Oct 28, 2 AM $ 0.0000793
-0.25%
$ 79,299 $ 48,877
Oct 28, 1 AM $ 0.0000798
+0.00%
$ 79,799 $ 49,700
Oct 28, 12 AM $ 0.0000814
+0.25%
$ 81,399 $ 49,972
Oct 27, 11 PM $ 0.0000788
-2.96%
$ 78,799 $ 52,011
Oct 27, 10 PM $ 0.0000806
+3.87%
$ 80,599 $ 51,051
Oct 27, 9 PM $ 0.0000813
-0.37%
$ 81,299 $ 48,655
Oct 27, 8 PM $ 0.0000808
+2.67%
$ 80,799 $ 52,131
Oct 27, 7 PM $ 0.000078
-1.52%
$ 77,999 $ 50,973
Oct 27, 6 PM $ 0.0000779
-2.63%
$ 77,899 $ 51,113
Oct 27, 5 PM $ 0.0000783
+0.77%
$ 78,299 $ 52,466
Oct 27, 4 PM $ 0.0000812
+4.37%
$ 81,199 $ 53,770
Oct 27, 3 PM $ 0.0000796
+0.51%
$ 79,599 $ 52,080
Oct 27, 2 PM $ 0.0000778
-1.02%
$ 77,799 $ 53,254
Oct 27, 1 PM $ 0.000081
+1.76%
$ 80,999 $ 52,555
Oct 27, 12 PM $ 0.000082
+1.86%
$ 81,999 $ 54,395
Oct 27, 11 AM $ 0.0000808
+1.76%
$ 81,399 $ 54,373
Oct 27, 10 AM $ 0.0000816
+0.74%
$ 81,599 $ 53,840
Oct 27, 9 AM $ 0.0000818
+0.25%
$ 81,799 $ 54,936
Oct 27, 8 AM $ 0.000078
-2.99%
$ 77,999 $ 55,551
Oct 27, 7 AM $ 0.0000794
-0.87%
$ 79,399 $ 53,261
Oct 27, 6 AM $ 0.0000806
-0.62%
$ 80,599 $ 53,233
Oct 27, 5 AM $ 0.0000787
-3.20%
$ 78,699 $ 53,741