Pugg Historical Data

PUGG Page 59
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0000816
+0.87%
$ 81,599 $ 55,063
Oct 27, 3 AM $ 0.0000783
-3.93%
$ 81,999 $ 55,212
Oct 27, 2 AM $ 0.0000807
-1.22%
$ 80,699 $ 55,678
Oct 27, 1 AM $ 0.0000796
-2.33%
$ 79,599 $ 55,524
Oct 27, 12 AM $ 0.0000795
-0.25%
$ 79,499 $ 55,548
Oct 26, 11 PM $ 0.0000789
-1.13%
$ 78,899 $ 55,060
Oct 26, 10 PM $ 0.0000814
+5.03%
$ 81,399 $ 54,507
Oct 26, 9 PM $ 0.0000793
+0.76%
$ 79,299 $ 53,378
Oct 26, 8 PM $ 0.0000783
-3.81%
$ 78,299 $ 52,693
Oct 26, 7 PM $ 0.000082
+1.36%
$ 78,899 $ 54,402
Oct 26, 6 PM $ 0.0000789
+1.81%
$ 78,899 $ 55,105
Oct 26, 5 PM $ 0.0000807
+2.54%
$ 80,699 $ 53,421
Oct 26, 4 PM $ 0.0000792
-2.22%
$ 79,199 $ 53,861
Oct 26, 3 PM $ 0.0000799
+2.83%
$ 79,899 $ 56,430
Oct 26, 2 PM $ 0.0000742
-0.80%
$ 74,199 $ 56,554
Oct 26, 1 PM $ 0.0000742
+0.00%
$ 74,199 $ 52,924
Oct 26, 12 PM $ 0.0000742
-3.01%
$ 74,199 $ 54,560
Oct 26, 11 AM $ 0.0000757
-1.82%
$ 75,699 $ 56,511
Oct 26, 10 AM $ 0.0000766
-0.13%
$ 76,599 $ 56,251
Oct 26, 9 AM $ 0.0000731
-4.19%
$ 73,099 $ 53,977
Oct 26, 8 AM $ 0.0000741
-0.27%
$ 74,099 $ 55,717
Oct 26, 7 AM $ 0.000074
-3.01%
$ 73,999 $ 55,342
Oct 26, 6 AM $ 0.0000761
+4.25%
$ 76,099 $ 56,647
Oct 26, 5 AM $ 0.0000745
-1.97%
$ 74,499 $ 53,496
Oct 26, 4 AM $ 0.0000737
-3.41%
$ 73,699 $ 56,427
Oct 26, 3 AM $ 0.0000737
+0.96%
$ 73,699 $ 56,796
Oct 26, 2 AM $ 0.0000759
+0.53%
$ 75,899 $ 55,867
Oct 26, 1 AM $ 0.0000757
+2.30%
$ 75,699 $ 58,768
Oct 26, 12 AM $ 0.0000727
-3.20%
$ 72,699 $ 56,939
Oct 25, 11 PM $ 0.0000763
-1.04%
$ 76,299 $ 58,516
Oct 25, 10 PM $ 0.0000751
-1.57%
$ 75,099 $ 59,537
Oct 25, 9 PM $ 0.0000748
-1.58%
$ 74,799 $ 58,829
Oct 25, 8 PM $ 0.0000754
-1.05%
$ 75,399 $ 59,542
Oct 25, 7 PM $ 0.0000741
+0.27%
$ 74,099 $ 59,568
Oct 25, 6 PM $ 0.0000769
+2.40%
$ 76,899 $ 55,919
Oct 25, 5 PM $ 0.000076
-0.65%
$ 75,999 $ 55,970
Oct 25, 4 PM $ 0.0000772
+2.93%
$ 77,199 $ 56,180
Oct 25, 3 PM $ 0.0000759
-1.30%
$ 75,899 $ 54,079
Oct 25, 2 PM $ 0.0000747
-1.19%
$ 74,699 $ 55,242
Oct 25, 1 PM $ 0.0000755
+2.17%
$ 75,499 $ 52,936
Oct 25, 12 PM $ 0.0000771
+4.19%
$ 77,099 $ 51,024
Oct 25, 11 AM $ 0.0000762
-0.91%
$ 76,199 $ 50,450
Oct 25, 10 AM $ 0.0000768
+2.40%
$ 76,799 $ 53,144
Oct 25, 9 AM $ 0.0000756
-0.53%
$ 75,599 $ 52,127
Oct 25, 8 AM $ 0.0000758
+1.20%
$ 75,799 $ 52,707
Oct 25, 7 AM $ 0.0000753
+2.17%
$ 75,299 $ 51,406
Oct 25, 6 AM $ 0.0000745
-3.12%
$ 74,499 $ 50,289
Oct 25, 5 AM $ 0.0000758
+2.57%
$ 75,799 $ 52,502
Oct 25, 4 AM $ 0.0000772
+3.07%
$ 77,199 $ 51,187
Oct 25, 3 AM $ 0.0000753
+3.58%
$ 75,299 $ 48,998