Pugg Historical Data

PUGG Page 60
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0000759
+0.40%
$ 75,899 $ 46,063
Oct 25, 1 AM $ 0.0000759
-0.91%
$ 75,899 $ 47,579
Oct 25, 12 AM $ 0.0000743
+0.54%
$ 74,299 $ 46,730
Oct 24, 11 PM $ 0.0000744
-1.59%
$ 74,399 $ 45,374
Oct 24, 10 PM $ 0.0000755
+3.00%
$ 75,499 $ 47,316
Oct 24, 9 PM $ 0.0000769
+2.26%
$ 76,899 $ 46,727
Oct 24, 8 PM $ 0.0000765
+3.52%
$ 76,499 $ 48,059
Oct 24, 7 PM $ 0.0000728
-0.82%
$ 72,799 $ 46,990
Oct 24, 6 PM $ 0.0000735
-0.27%
$ 73,499 $ 47,599
Oct 24, 5 PM $ 0.0000728
-0.95%
$ 72,799 $ 48,654
Oct 24, 4 PM $ 0.0000768
-0.39%
$ 76,799 $ 50,630
Oct 24, 3 PM $ 0.0000742
-1.72%
$ 74,199 $ 50,741
Oct 24, 2 PM $ 0.0000772
+5.18%
$ 77,199 $ 48,604
Oct 24, 1 PM $ 0.0000771
+1.98%
$ 77,099 $ 47,336
Oct 24, 12 PM $ 0.000073
+0.27%
$ 72,999 $ 49,430
Oct 24, 11 AM $ 0.0000731
-3.94%
$ 73,099 $ 48,341
Oct 24, 10 AM $ 0.0000727
-4.47%
$ 72,699 $ 50,075
Oct 24, 9 AM $ 0.0000735
-0.81%
$ 73,499 $ 50,259
Oct 24, 8 AM $ 0.0000766
+1.32%
$ 76,599 $ 48,087
Oct 24, 7 AM $ 0.0000736
+1.24%
$ 73,599 $ 48,722
Oct 24, 6 AM $ 0.0000737
-0.67%
$ 73,699 $ 46,481
Oct 24, 5 AM $ 0.0000757
+2.71%
$ 75,699 $ 46,893
Oct 24, 4 AM $ 0.0000735
-3.80%
$ 73,499 $ 46,338
Oct 24, 3 AM $ 0.0000729
-2.80%
$ 72,899 $ 47,544
Oct 24, 2 AM $ 0.0000766
+2.96%
$ 76,599 $ 48,303
Oct 24, 1 AM $ 0.000073
-3.82%
$ 76,699 $ 47,590
Oct 24, 12 AM $ 0.0000766
+4.36%
$ 76,599 $ 47,942
Oct 23, 11 PM $ 0.000074
+0.14%
$ 73,999 $ 46,552
Oct 23, 10 PM $ 0.0000764
+0.13%
$ 76,399 $ 47,362
Oct 23, 9 PM $ 0.0000745
-0.13%
$ 74,499 $ 49,423
Oct 23, 8 PM $ 0.0000749
+2.32%
$ 74,899 $ 48,446
Oct 23, 7 PM $ 0.0000756
-1.18%
$ 75,599 $ 47,824
Oct 23, 6 PM $ 0.0000736
-2.65%
$ 73,599 $ 50,044
Oct 23, 5 PM $ 0.0000772
+5.75%
$ 77,199 $ 51,308
Oct 23, 4 PM $ 0.0000769
+4.91%
$ 74,199 $ 50,850
Oct 23, 3 PM $ 0.0000762
+1.87%
$ 76,199 $ 51,811
Oct 23, 2 PM $ 0.000074
-1.07%
$ 73,999 $ 52,979
Oct 23, 1 PM $ 0.0000767
+4.64%
$ 76,699 $ 53,700
Oct 23, 12 PM $ 0.0000729
-3.06%
$ 72,899 $ 52,139
Oct 23, 11 AM $ 0.0000772
+0.78%
$ 77,199 $ 52,524
Oct 23, 10 AM $ 0.0000742
-0.93%
$ 74,199 $ 50,098
Oct 23, 9 AM $ 0.0000756
-1.82%
$ 75,599 $ 50,851
Oct 23, 8 AM $ 0.0000737
-3.41%
$ 74,099 $ 52,151
Oct 23, 7 AM $ 0.000077
+5.91%
$ 76,999 $ 52,206
Oct 23, 6 AM $ 0.0000753
-0.53%
$ 75,299 $ 49,145
Oct 23, 5 AM $ 0.0000767
+2.27%
$ 76,699 $ 49,559
Oct 23, 4 AM $ 0.0000763
+4.66%
$ 76,299 $ 52,628
Oct 23, 3 AM $ 0.0000755
+0.53%
$ 75,499 $ 51,555
Oct 23, 2 AM $ 0.0000772
+3.35%
$ 77,199 $ 52,938
Oct 23, 1 AM $ 0.0000746
-0.40%
$ 74,599 $ 53,595