Pugg Historical Data

PUGG Page 61
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0000736
-3.41%
$ 73,599 $ 53,910
Oct 22, 11 PM $ 0.0000732
-3.43%
$ 73,199 $ 55,034
Oct 22, 10 PM $ 0.0000735
-1.61%
$ 73,499 $ 54,515
Oct 22, 9 PM $ 0.0000765
+1.06%
$ 76,499 $ 53,212
Oct 22, 8 PM $ 0.0000771
+1.31%
$ 77,099 $ 53,675
Oct 22, 7 PM $ 0.0000763
+2.55%
$ 76,299 $ 53,933
Oct 22, 6 PM $ 0.0000736
-4.17%
$ 73,599 $ 51,660
Oct 22, 5 PM $ 0.000077
-0.13%
$ 76,999 $ 51,767
Oct 22, 4 PM $ 0.0000766
+5.08%
$ 75,999 $ 52,064
Oct 22, 3 PM $ 0.0000761
+3.40%
$ 76,099 $ 48,128
Oct 22, 2 PM $ 0.0000769
+2.81%
$ 76,899 $ 48,942
Oct 22, 1 PM $ 0.0000729
+0.28%
$ 72,899 $ 49,943
Oct 22, 12 PM $ 0.0000727
-4.97%
$ 72,699 $ 49,373
Oct 22, 11 AM $ 0.0000757
-0.79%
$ 75,699 $ 52,113
Oct 22, 10 AM $ 0.0000742
-3.26%
$ 74,199 $ 52,550
Oct 22, 9 AM $ 0.000075
+1.63%
$ 74,299 $ 52,931
Oct 22, 8 AM $ 0.0000738
-4.28%
$ 73,799 $ 51,378
Oct 22, 7 AM $ 0.0000738
-1.73%
$ 73,799 $ 53,831
Oct 22, 6 AM $ 0.0000734
-1.87%
$ 73,399 $ 53,337
Oct 22, 5 AM $ 0.0000763
+1.06%
$ 76,299 $ 53,074
Oct 22, 4 AM $ 0.0000751
+1.35%
$ 75,099 $ 53,502
Oct 22, 3 AM $ 0.0000737
+1.38%
$ 73,699 $ 52,373
Oct 22, 2 AM $ 0.0000753
+3.15%
$ 75,299 $ 50,770
Oct 22, 1 AM $ 0.0000751
+1.62%
$ 75,699 $ 51,166
Oct 22, 12 AM $ 0.0000737
+0.96%
$ 73,699 $ 51,521
Oct 21, 11 PM $ 0.0000745
+0.95%
$ 74,499 $ 52,350
Oct 21, 10 PM $ 0.0000772
+5.75%
$ 77,199 $ 54,306
Oct 21, 9 PM $ 0.0000747
-2.10%
$ 74,699 $ 53,205
Oct 21, 8 PM $ 0.0000769
+4.20%
$ 76,899 $ 54,872
Oct 21, 7 PM $ 0.0000771
+5.91%
$ 77,099 $ 52,750
Oct 21, 6 PM $ 0.0000752
-0.66%
$ 75,199 $ 52,220
Oct 21, 5 PM $ 0.0000736
-2.90%
$ 75,999 $ 53,776
Oct 21, 4 PM $ 0.0000748
-1.97%
$ 74,799 $ 53,905
Oct 21, 3 PM $ 0.000075
-2.47%
$ 74,999 $ 53,522
Oct 21, 2 PM $ 0.000075
+0.54%
$ 74,999 $ 53,937
Oct 21, 1 PM $ 0.0000733
-0.54%
$ 73,299 $ 50,958
Oct 21, 12 PM $ 0.0000763
+2.69%
$ 76,299 $ 49,966
Oct 21, 11 AM $ 0.0000731
-3.69%
$ 73,099 $ 52,259
Oct 21, 10 AM $ 0.0000771
+5.91%
$ 72,799 $ 53,090
Oct 21, 9 AM $ 0.0000731
-0.27%
$ 72,799 $ 50,700
Oct 21, 8 AM $ 0.0000729
-2.15%
$ 72,899 $ 50,835
Oct 21, 7 AM $ 0.0000771
+3.63%
$ 77,099 $ 51,193
Oct 21, 6 AM $ 0.000075
+0.81%
$ 74,999 $ 51,838
Oct 21, 5 AM $ 0.0000747
-2.35%
$ 74,699 $ 52,438
Oct 21, 4 AM $ 0.000076
-0.39%
$ 75,999 $ 52,896
Oct 21, 3 AM $ 0.000073
+0.14%
$ 72,999 $ 52,501
Oct 21, 2 AM $ 0.0000764
+3.66%
$ 73,899 $ 50,171
Oct 21, 1 AM $ 0.0000753
+0.27%
$ 75,299 $ 50,680
Oct 21, 12 AM $ 0.0000729
-3.95%
$ 72,899 $ 51,010
Oct 20, 11 PM $ 0.0000756
+2.44%
$ 72,899 $ 50,908