Pugg Historical Data

PUGG Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0000728
-3.70%
$ 72,799 $ 48,929
Oct 20, 9 PM $ 0.0000763
+3.11%
$ 76,299 $ 49,429
Oct 20, 8 PM $ 0.0000771
+2.94%
$ 77,099 $ 48,558
Oct 20, 7 PM $ 0.0000772
+5.32%
$ 77,199 $ 48,820
Oct 20, 6 PM $ 0.000074
-0.80%
$ 76,299 $ 47,404
Oct 20, 5 PM $ 0.0000763
+3.25%
$ 76,599 $ 48,184
Oct 20, 4 PM $ 0.0000739
-1.20%
$ 73,899 $ 47,745
Oct 20, 3 PM $ 0.0000757
+0.66%
$ 75,699 $ 49,295
Oct 20, 2 PM $ 0.0000772
+2.12%
$ 77,199 $ 49,341
Oct 20, 1 PM $ 0.0000752
+3.44%
$ 75,199 $ 49,805
Oct 20, 12 PM $ 0.0000747
-0.40%
$ 74,699 $ 47,787
Oct 20, 11 AM $ 0.0000761
+3.12%
$ 76,099 $ 48,485
Oct 20, 10 AM $ 0.0000753
+0.80%
$ 75,299 $ 47,708
Oct 20, 9 AM $ 0.0000761
+2.98%
$ 76,499 $ 48,270
Oct 20, 8 AM $ 0.0000739
-2.38%
$ 75,499 $ 49,546
Oct 20, 7 AM $ 0.000075
+2.04%
$ 74,999 $ 50,307
Oct 20, 6 AM $ 0.0000772
+0.78%
$ 77,199 $ 48,756
Oct 20, 5 AM $ 0.0000729
-5.08%
$ 72,899 $ 50,357
Oct 20, 4 AM $ 0.0000767
+4.78%
$ 76,699 $ 51,186
Oct 20, 3 AM $ 0.0000767
+3.37%
$ 76,699 $ 49,965
Oct 20, 2 AM $ 0.000075
-0.27%
$ 74,999 $ 50,876
Oct 20, 1 AM $ 0.0000763
+4.95%
$ 76,499 $ 51,000
Oct 20, 12 AM $ 0.0000743
-1.98%
$ 72,899 $ 50,192
Oct 19, 11 PM $ 0.0000733
-4.93%
$ 73,299 $ 52,909
Oct 19, 10 PM $ 0.0000727
-1.09%
$ 72,699 $ 52,693
Oct 19, 9 PM $ 0.0000729
-1.49%
$ 72,899 $ 50,057
Oct 19, 8 PM $ 0.0000736
-3.92%
$ 73,599 $ 50,238
Oct 19, 7 PM $ 0.0000766
+3.79%
$ 76,599 $ 52,611
Oct 19, 6 PM $ 0.0000729
-3.95%
$ 72,899 $ 50,430
Oct 19, 5 PM $ 0.0000754
-1.95%
$ 73,399 $ 51,455
Oct 19, 4 PM $ 0.0000769
+4.77%
$ 76,899 $ 50,749
Oct 19, 3 PM $ 0.0000753
+2.31%
$ 75,299 $ 49,611
Oct 19, 2 PM $ 0.0000727
-3.84%
$ 72,699 $ 48,370
Oct 19, 1 PM $ 0.0000732
+0.69%
$ 73,199 $ 50,360
Oct 19, 12 PM $ 0.0000753
-1.31%
$ 75,299 $ 48,531
Oct 19, 11 AM $ 0.0000756
+3.99%
$ 75,599 $ 50,224
Oct 19, 10 AM $ 0.0000737
-1.73%
$ 73,699 $ 48,036
Oct 19, 9 AM $ 0.0000765
+3.10%
$ 76,499 $ 49,996
Oct 19, 8 AM $ 0.0000745
-0.80%
$ 74,499 $ 48,666
Oct 19, 7 AM $ 0.0000771
+5.33%
$ 77,099 $ 48,285
Oct 19, 6 AM $ 0.0000756
-0.53%
$ 75,599 $ 46,304
Oct 19, 5 AM $ 0.0000765
+0.13%
$ 76,499 $ 49,192
Oct 19, 4 AM $ 0.0000757
+0.13%
$ 75,699 $ 48,529
Oct 19, 3 AM $ 0.0000764
-0.78%
$ 76,399 $ 48,079
Oct 19, 2 AM $ 0.0000761
-1.42%
$ 76,099 $ 49,204
Oct 19, 1 AM $ 0.0000755
+1.07%
$ 75,499 $ 49,863
Oct 19, 12 AM $ 0.0000736
+1.24%
$ 75,699 $ 46,612
Oct 18, 11 PM $ 0.0000741
-2.88%
$ 74,099 $ 45,816
Oct 18, 10 PM $ 0.0000745
-0.80%
$ 74,499 $ 47,943
Oct 18, 9 PM $ 0.0000771
+5.91%
$ 77,099 $ 45,788