Pugg Historical Data

PUGG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0000754
+3.71%
$ 75,399 $ 45,440
Oct 18, 7 PM $ 0.0000742
-1.72%
$ 74,199 $ 44,884
Oct 18, 6 PM $ 0.0000759
+2.85%
$ 75,899 $ 47,474
Oct 18, 5 PM $ 0.000077
+1.72%
$ 76,999 $ 45,488
Oct 18, 4 PM $ 0.0000734
-3.17%
$ 74,699 $ 46,605
Oct 18, 3 PM $ 0.0000754
+2.45%
$ 75,399 $ 47,762
Oct 18, 2 PM $ 0.0000771
+0.39%
$ 77,099 $ 46,247
Oct 18, 1 PM $ 0.0000744
+0.13%
$ 74,399 $ 49,217
Oct 18, 12 PM $ 0.0000732
-3.30%
$ 73,199 $ 47,504
Oct 18, 11 AM $ 0.0000764
+3.95%
$ 76,399 $ 49,360
Oct 18, 10 AM $ 0.0000747
+0.00%
$ 74,699 $ 48,344
Oct 18, 9 AM $ 0.0000772
+4.32%
$ 77,199 $ 51,473
Oct 18, 8 AM $ 0.0000733
-5.05%
$ 75,599 $ 48,191
Oct 18, 7 AM $ 0.0000762
+3.96%
$ 76,199 $ 50,935
Oct 18, 6 AM $ 0.0000749
-2.09%
$ 74,899 $ 48,704
Oct 18, 5 AM $ 0.0000765
+0.66%
$ 76,499 $ 50,607
Oct 18, 4 AM $ 0.0000744
-2.75%
$ 74,399 $ 50,546
Oct 18, 3 AM $ 0.0000751
-2.21%
$ 75,099 $ 49,489
Oct 18, 2 AM $ 0.0000729
-2.41%
$ 72,899 $ 49,409
Oct 18, 1 AM $ 0.0000729
-4.95%
$ 72,899 $ 46,540
Oct 18, 12 AM $ 0.0000743
+0.54%
$ 75,199 $ 48,118
Oct 17, 11 PM $ 0.0000729
-4.95%
$ 76,899 $ 46,781
Oct 17, 10 PM $ 0.0000753
-2.33%
$ 75,299 $ 48,031
Oct 17, 9 PM $ 0.0000769
+2.95%
$ 76,899 $ 50,675
Oct 17, 8 PM $ 0.0000737
-2.64%
$ 73,699 $ 49,760
Oct 17, 7 PM $ 0.0000735
-1.47%
$ 73,499 $ 50,567
Oct 17, 6 PM $ 0.0000748
-2.86%
$ 74,799 $ 49,810
Oct 17, 5 PM $ 0.0000741
+0.95%
$ 74,099 $ 52,182
Oct 17, 4 PM $ 0.0000751
-1.70%
$ 73,399 $ 50,159
Oct 17, 3 PM $ 0.0000745
-3.12%
$ 74,499 $ 51,052
Oct 17, 2 PM $ 0.0000771
+3.49%
$ 77,099 $ 50,951
Oct 17, 1 PM $ 0.0000733
-0.54%
$ 73,299 $ 49,023
Oct 17, 12 PM $ 0.0000736
-3.03%
$ 73,599 $ 48,400
Oct 17, 11 AM $ 0.0000749
-2.35%
$ 74,899 $ 49,329
Oct 17, 10 AM $ 0.000075
+0.13%
$ 74,999 $ 50,352
Oct 17, 9 AM $ 0.0000745
-0.80%
$ 74,499 $ 49,333
Oct 17, 8 AM $ 0.0000769
-0.39%
$ 76,899 $ 49,248
Oct 17, 7 AM $ 0.0000765
+0.26%
$ 76,699 $ 50,844
Oct 17, 6 AM $ 0.0000767
+3.37%
$ 76,699 $ 49,085
Oct 17, 5 AM $ 0.0000732
-0.81%
$ 73,199 $ 46,943
Oct 17, 4 AM $ 0.0000753
+3.58%
$ 75,299 $ 46,098
Oct 17, 3 AM $ 0.0000772
+0.65%
$ 77,199 $ 46,159
Oct 17, 2 AM $ 0.0000759
+0.26%
$ 75,899 $ 48,926
Oct 17, 1 AM $ 0.0000739
-1.73%
$ 73,899 $ 49,495
Oct 17, 12 AM $ 0.0000733
-2.14%
$ 76,099 $ 50,596
Oct 16, 11 PM $ 0.0000742
-1.33%
$ 74,199 $ 50,184
Oct 16, 10 PM $ 0.0000771
+2.53%
$ 77,099 $ 49,941
Oct 16, 9 PM $ 0.0000769
-0.26%
$ 76,899 $ 48,907
Oct 16, 8 PM $ 0.0000772
+1.45%
$ 77,199 $ 50,196
Oct 16, 7 PM $ 0.0000737
-3.66%
$ 73,699 $ 49,344