Pugg Historical Data

PUGG Page 64
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0000771
+4.33%
$ 77,099 $ 46,652
Oct 16, 5 PM $ 0.0000746
-2.86%
$ 74,599 $ 47,108
Oct 16, 4 PM $ 0.0000728
-2.93%
$ 75,999 $ 50,234
Oct 16, 3 PM $ 0.0000762
+1.20%
$ 76,199 $ 49,815
Oct 16, 2 PM $ 0.0000767
-0.13%
$ 76,699 $ 51,761
Oct 16, 1 PM $ 0.000077
+5.05%
$ 76,999 $ 52,481
Oct 16, 12 PM $ 0.0000755
+3.14%
$ 75,499 $ 49,828
Oct 16, 11 AM $ 0.0000733
-0.95%
$ 73,299 $ 50,572
Oct 16, 10 AM $ 0.0000753
+0.80%
$ 75,299 $ 50,561
Oct 16, 9 AM $ 0.0000753
+2.59%
$ 75,299 $ 50,922
Oct 16, 8 AM $ 0.0000749
+0.81%
$ 72,799 $ 50,518
Oct 16, 7 AM $ 0.0000769
+2.26%
$ 76,899 $ 50,960
Oct 16, 6 AM $ 0.0000758
+0.80%
$ 75,799 $ 52,476
Oct 16, 5 AM $ 0.0000764
+0.66%
$ 76,399 $ 52,715
Oct 16, 4 AM $ 0.000075
+2.60%
$ 74,999 $ 54,591
Oct 16, 3 AM $ 0.0000745
-1.46%
$ 74,499 $ 52,671
Oct 16, 2 AM $ 0.0000759
+1.47%
$ 75,899 $ 53,253
Oct 16, 1 AM $ 0.0000746
-1.45%
$ 73,399 $ 52,267
Oct 16, 12 AM $ 0.0000734
-1.61%
$ 77,099 $ 51,163
Oct 15, 11 PM $ 0.0000747
-2.48%
$ 74,699 $ 50,481
Oct 15, 10 PM $ 0.0000749
-1.32%
$ 74,899 $ 52,345
Oct 15, 9 PM $ 0.0000733
-4.18%
$ 73,299 $ 51,625
Oct 15, 8 PM $ 0.0000727
-4.97%
$ 72,699 $ 51,561
Oct 15, 7 PM $ 0.0000741
+1.09%
$ 74,099 $ 52,198
Oct 15, 6 PM $ 0.0000727
-3.07%
$ 72,699 $ 50,530
Oct 15, 5 PM $ 0.0000729
-0.82%
$ 72,899 $ 51,150
Oct 15, 4 PM $ 0.0000768
+1.45%
$ 76,399 $ 50,553
Oct 15, 3 PM $ 0.0000747
+0.81%
$ 74,699 $ 51,973
Oct 15, 2 PM $ 0.0000758
-0.92%
$ 75,799 $ 49,705
Oct 15, 1 PM $ 0.0000753
-0.40%
$ 75,299 $ 51,493
Oct 15, 12 PM $ 0.000073
-3.57%
$ 72,999 $ 51,261
Oct 15, 11 AM $ 0.0000742
-3.01%
$ 74,199 $ 50,403
Oct 15, 10 AM $ 0.0000761
-0.65%
$ 76,099 $ 50,206
Oct 15, 9 AM $ 0.0000744
-0.27%
$ 74,399 $ 50,112
Oct 15, 8 AM $ 0.000077
+4.76%
$ 76,499 $ 48,896
Oct 15, 7 AM $ 0.0000761
+2.42%
$ 73,599 $ 47,120
Oct 15, 6 AM $ 0.0000735
-3.29%
$ 73,499 $ 47,544
Oct 15, 5 AM $ 0.0000751
+1.49%
$ 75,099 $ 49,543
Oct 15, 4 AM $ 0.0000742
+1.64%
$ 74,199 $ 47,858
Oct 15, 3 AM $ 0.0000766
+0.79%
$ 76,599 $ 46,476
Oct 15, 2 AM $ 0.000076
+1.47%
$ 75,999 $ 48,698
Oct 15, 1 AM $ 0.0000756
+0.40%
$ 75,599 $ 47,894
Oct 15, 12 AM $ 0.000073
-1.48%
$ 73,299 $ 48,807
Oct 14, 11 PM $ 0.0000755
-1.95%
$ 75,399 $ 47,884
Oct 14, 10 PM $ 0.0000751
+0.54%
$ 75,099 $ 49,113
Oct 14, 9 PM $ 0.0000764
+3.38%
$ 76,399 $ 47,438
Oct 14, 8 PM $ 0.0000767
+3.93%
$ 76,699 $ 45,531
Oct 14, 7 PM $ 0.0000742
-0.93%
$ 74,199 $ 45,423
Oct 14, 6 PM $ 0.0000739
+0.14%
$ 73,899 $ 46,774
Oct 14, 5 PM $ 0.0000731
+0.27%
$ 73,099 $ 46,365