Pugg Historical Data

PUGG Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0000918
+1.89%
$ 91,799 $ 51,492
Oct 14, 10 AM $ 0.0000884
-3.60%
$ 88,399 $ 53,564
Oct 14, 9 AM $ 0.0000887
+0.91%
$ 88,699 $ 54,114
Oct 14, 8 AM $ 0.0000879
+0.23%
$ 87,899 $ 50,681
Oct 14, 7 AM $ 0.0000874
-4.06%
$ 89,399 $ 51,052
Oct 14, 6 AM $ 0.0000869
-2.14%
$ 91,399 $ 51,953
Oct 14, 5 AM $ 0.0000918
+0.22%
$ 91,799 $ 49,466
Oct 14, 4 AM $ 0.0000886
-1.66%
$ 88,599 $ 51,160
Oct 14, 3 AM $ 0.0000918
+3.03%
$ 91,799 $ 50,039
Oct 14, 2 AM $ 0.0000894
+2.29%
$ 89,399 $ 50,294
Oct 14, 1 AM $ 0.0000914
+3.16%
$ 91,399 $ 51,070
Oct 14, 12 AM $ 0.000091
+1.90%
$ 90,999 $ 51,094
Oct 13, 11 PM $ 0.0000902
+1.81%
$ 88,199 $ 52,121
Oct 13, 10 PM $ 0.0000886
-2.53%
$ 88,799 $ 52,154
Oct 13, 9 PM $ 0.0000868
-4.62%
$ 86,799 $ 53,257
Oct 13, 8 PM $ 0.0000879
-0.23%
$ 87,899 $ 53,368
Oct 13, 7 PM $ 0.0000918
+2.80%
$ 91,799 $ 52,251
Oct 13, 6 PM $ 0.0000879
-0.68%
$ 87,899 $ 52,610
Oct 13, 5 PM $ 0.0000892
+1.25%
$ 89,199 $ 53,499
Oct 13, 4 PM $ 0.0000887
+0.45%
$ 88,699 $ 52,663
Oct 13, 3 PM $ 0.0000892
+1.94%
$ 88,699 $ 52,205
Oct 13, 2 PM $ 0.00009
+0.56%
$ 87,299 $ 52,678
Oct 13, 1 PM $ 0.0000879
-0.34%
$ 87,899 $ 53,963
Oct 13, 12 PM $ 0.000089
-2.09%
$ 88,999 $ 51,819
Oct 13, 11 AM $ 0.0000887
-2.21%
$ 88,699 $ 52,590
Oct 13, 10 AM $ 0.0000899
+3.10%
$ 89,899 $ 52,859
Oct 13, 9 AM $ 0.000089
+1.14%
$ 88,999 $ 52,047
Oct 13, 8 AM $ 0.0000873
+0.46%
$ 87,299 $ 53,633
Oct 13, 7 AM $ 0.0000904
+1.69%
$ 90,399 $ 51,660
Oct 13, 6 AM $ 0.0000899
-0.44%
$ 89,899 $ 53,345
Oct 13, 5 AM $ 0.0000916
+4.21%
$ 91,599 $ 54,528
Oct 13, 4 AM $ 0.0000887
-1.44%
$ 88,699 $ 52,449
Oct 13, 3 AM $ 0.0000916
+2.35%
$ 91,599 $ 53,298
Oct 13, 2 AM $ 0.0000898
-0.11%
$ 89,799 $ 52,795
Oct 13, 1 AM $ 0.0000915
+1.44%
$ 91,499 $ 51,311
Oct 13, 12 AM $ 0.0000869
-2.58%
$ 86,899 $ 51,766
Oct 12, 11 PM $ 0.0000872
-4.49%
$ 87,199 $ 50,168
Oct 12, 10 PM $ 0.0000868
-5.24%
$ 88,499 $ 49,706
Oct 12, 9 PM $ 0.0000904
+0.11%
$ 91,299 $ 49,667
Oct 12, 8 PM $ 0.0000902
+0.89%
$ 90,199 $ 49,118
Oct 12, 7 PM $ 0.0000907
+0.33%
$ 90,699 $ 48,648
Oct 12, 6 PM $ 0.0000884
-1.89%
$ 88,399 $ 49,297
Oct 12, 5 PM $ 0.0000912
-0.33%
$ 91,199 $ 48,017
Oct 12, 4 PM $ 0.0000879
-3.19%
$ 87,899 $ 49,018
Oct 12, 3 PM $ 0.0000888
+2.07%
$ 88,799 $ 47,069
Oct 12, 2 PM $ 0.000088
+0.34%
$ 89,499 $ 44,212
Oct 12, 1 PM $ 0.0000904
+0.78%
$ 90,399 $ 42,143
Oct 12, 12 PM $ 0.0000882
-3.92%
$ 88,199 $ 41,126
Oct 12, 11 AM $ 0.000088
+0.92%
$ 87,999 $ 40,787
Oct 12, 10 AM $ 0.0000899
-1.21%
$ 89,899 $ 36,670