Pugg Historical Data

PUGG Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.000091
+4.00%
$ 90,999 $ 35,332
Oct 12, 8 AM $ 0.0000883
-0.67%
$ 88,299 $ 34,047
Oct 12, 7 AM $ 0.0000876
-0.68%
$ 87,599 $ 34,662
Oct 12, 6 AM $ 0.000091
+2.13%
$ 90,999 $ 35,012
Oct 12, 5 AM $ 0.0000872
-4.49%
$ 90,099 $ 35,437
Oct 12, 4 AM $ 0.0000878
-2.23%
$ 87,799 $ 36,732
Oct 12, 3 AM $ 0.0000918
+3.38%
$ 91,799 $ 35,838
Oct 12, 2 AM $ 0.0000902
+0.67%
$ 90,199 $ 36,145
Oct 12, 1 AM $ 0.0000889
-2.95%
$ 88,899 $ 36,490
Oct 12, 12 AM $ 0.0000912
+0.55%
$ 91,199 $ 37,288
Oct 11, 11 PM $ 0.0000907
+2.49%
$ 90,699 $ 36,776
Oct 11, 10 PM $ 0.0000872
-2.79%
$ 86,799 $ 36,480
Oct 11, 9 PM $ 0.0000899
+0.90%
$ 88,499 $ 37,768
Oct 11, 8 PM $ 0.0000907
+4.01%
$ 90,699 $ 37,400
Oct 11, 7 PM $ 0.0000905
+3.31%
$ 90,499 $ 35,209
Oct 11, 6 PM $ 0.0000898
-1.43%
$ 89,799 $ 35,582
Oct 11, 5 PM $ 0.000088
+0.00%
$ 87,999 $ 36,189
Oct 11, 4 PM $ 0.0000905
+0.56%
$ 90,499 $ 35,494
Oct 11, 3 PM $ 0.00009
+0.00%
$ 89,999 $ 38,355
Oct 11, 2 PM $ 0.00009
+0.00%
$ 89,999 $ 40,388
Oct 11, 1 PM $ 0.00009
+0.00%
$ 89,999 $ 42,679
Oct 11, 12 PM $ 0.00009
+0.22%
$ 89,999 $ 44,676
Oct 11, 11 AM $ 0.0000888
+2.07%
$ 88,799 $ 45,618
Oct 11, 10 AM $ 0.0000892
-0.78%
$ 89,199 $ 46,179
Oct 11, 9 AM $ 0.0000875
-4.16%
$ 87,499 $ 49,138
Oct 11, 8 AM $ 0.0000874
-1.24%
$ 87,399 $ 50,971
Oct 11, 7 AM $ 0.0000892
+0.90%
$ 89,199 $ 49,007
Oct 11, 6 AM $ 0.0000906
+4.38%
$ 90,599 $ 48,946
Oct 11, 5 AM $ 0.0000903
+1.35%
$ 90,499 $ 47,408
Oct 11, 4 AM $ 0.0000874
-2.35%
$ 87,399 $ 49,099
Oct 11, 3 AM $ 0.0000907
-0.22%
$ 90,699 $ 49,290
Oct 11, 2 AM $ 0.0000885
-1.34%
$ 88,499 $ 50,914
Oct 11, 1 AM $ 0.0000876
-3.42%
$ 87,599 $ 50,218
Oct 11, 12 AM $ 0.000089
+2.42%
$ 88,999 $ 50,404
Oct 10, 11 PM $ 0.0000869
-1.36%
$ 86,899 $ 48,976
Oct 10, 10 PM $ 0.0000909
+1.91%
$ 90,899 $ 50,057
Oct 10, 9 PM $ 0.0000922
+3.60%
$ 92,199 $ 50,930
Oct 10, 8 PM $ 0.0000896
-0.78%
$ 89,599 $ 50,262
Oct 10, 7 PM $ 0.000092
+2.34%
$ 91,999 $ 51,211
Oct 10, 6 PM $ 0.000089
+0.56%
$ 88,999 $ 50,307
Oct 10, 5 PM $ 0.000092
-0.97%
$ 91,999 $ 50,850
Oct 10, 4 PM $ 0.0000912
-1.19%
$ 91,199 $ 53,501
Oct 10, 3 PM $ 0.0000925
+0.87%
$ 92,499 $ 53,708
Oct 10, 2 PM $ 0.0000894
+0.68%
$ 91,499 $ 53,084
Oct 10, 1 PM $ 0.0000891
-2.30%
$ 89,699 $ 51,829
Oct 10, 12 PM $ 0.0000899
-0.33%
$ 89,899 $ 53,120
Oct 10, 11 AM $ 0.0000924
-0.43%
$ 92,399 $ 53,615
Oct 10, 10 AM $ 0.0000929
+1.09%
$ 92,899 $ 54,548
Oct 10, 9 AM $ 0.0000884
-4.84%
$ 88,399 $ 54,504
Oct 10, 8 AM $ 0.0000888
-4.31%
$ 88,799 $ 54,730