Pugg Historical Data

PUGG Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0000902
-2.70%
$ 90,199 $ 54,287
Oct 10, 6 AM $ 0.0000923
-0.22%
$ 89,999 $ 54,490
Oct 10, 5 AM $ 0.0000907
-0.98%
$ 91,299 $ 54,502
Oct 10, 4 AM $ 0.0000897
+1.24%
$ 89,699 $ 54,597
Oct 10, 3 AM $ 0.000088
-0.68%
$ 87,999 $ 52,272
Oct 10, 2 AM $ 0.0000925
+3.01%
$ 92,499 $ 49,348
Oct 10, 1 AM $ 0.0000883
-5.05%
$ 88,299 $ 48,605
Oct 10, 12 AM $ 0.0000919
+2.57%
$ 91,899 $ 48,341
Oct 9, 11 PM $ 0.0000922
+4.18%
$ 92,199 $ 44,133
Oct 9, 10 PM $ 0.0000913
+1.33%
$ 89,899 $ 41,669
Oct 9, 9 PM $ 0.0000911
+0.66%
$ 91,099 $ 40,799
Oct 9, 8 PM $ 0.0000882
-2.54%
$ 88,199 $ 38,238
Oct 9, 7 PM $ 0.0000914
-0.22%
$ 91,399 $ 36,463
Oct 9, 6 PM $ 0.0000916
+3.74%
$ 91,599 $ 37,267
Oct 9, 5 PM $ 0.000093
+1.20%
$ 92,999 $ 35,892
Oct 9, 4 PM $ 0.0000882
-5.06%
$ 88,199 $ 37,218
Oct 9, 3 PM $ 0.0000902
+1.01%
$ 92,999 $ 37,691
Oct 9, 2 PM $ 0.0000899
-3.23%
$ 89,899 $ 35,797
Oct 9, 1 PM $ 0.0000882
+0.23%
$ 88,199 $ 36,988
Oct 9, 12 PM $ 0.0000926
-0.11%
$ 92,599 $ 34,364
Oct 9, 11 AM $ 0.0000893
-1.76%
$ 89,299 $ 36,387
Oct 9, 10 AM $ 0.0000909
-1.84%
$ 90,899 $ 35,082
Oct 9, 9 AM $ 0.0000907
+2.02%
$ 90,699 $ 35,336
Oct 9, 8 AM $ 0.0000921
+1.66%
$ 88,899 $ 34,795
Oct 9, 7 AM $ 0.0000897
+0.45%
$ 89,699 $ 34,405
Oct 9, 6 AM $ 0.0000911
+2.13%
$ 91,099 $ 34,342
Oct 9, 5 AM $ 0.0000905
-1.63%
$ 90,499 $ 33,631
Oct 9, 4 AM $ 0.000088
-1.79%
$ 87,999 $ 33,494
Oct 9, 3 AM $ 0.0000882
-1.23%
$ 88,199 $ 32,993
Oct 9, 2 AM $ 0.0000893
+0.00%
$ 89,299 $ 34,176
Oct 9, 1 AM $ 0.0000893
+0.00%
$ 89,299 $ 36,223
Oct 9, 12 AM $ 0.0000893
+0.00%
$ 89,299 $ 37,318
Oct 8, 11 PM $ 0.0000893
+0.00%
$ 89,299 $ 39,419
Oct 8, 10 PM $ 0.0000893
+0.00%
$ 89,299 $ 41,317
Oct 8, 9 PM $ 0.0000893
+0.00%
$ 89,299 $ 43,635
Oct 8, 8 PM $ 0.0000893
+0.00%
$ 89,299 $ 45,942
Oct 8, 2 PM $ 0.000102
+2.41%
$ 101,799 $ 50,616
Oct 8, 1 PM $ 0.0001
+0.81%
$ 99,999 $ 48,527
Oct 8, 12 PM $ 0.000102
+2.50%
$ 102,399 $ 49,283
Oct 8, 11 AM $ 0.0000994
-1.29%
$ 99,399 $ 48,513
Oct 8, 10 AM $ 0.000101
-1.28%
$ 100,599 $ 49,027
Oct 8, 9 AM $ 0.0000986
-1.60%
$ 103,799 $ 49,922
Oct 8, 8 AM $ 0.000101
+0.10%
$ 98,999 $ 49,560
Oct 8, 7 AM $ 0.000101
-0.98%
$ 101,199 $ 49,939
Oct 8, 6 AM $ 0.000102
-0.58%
$ 102,199 $ 50,301
Oct 8, 5 AM $ 0.000101
+1.51%
$ 101,099 $ 50,498
Oct 8, 4 AM $ 0.0000992
-3.03%
$ 99,199 $ 48,399
Oct 8, 3 AM $ 0.000102
+2.51%
$ 102,299 $ 49,033
Oct 8, 2 AM $ 0.000103
+1.08%
$ 102,999 $ 47,686
Oct 8, 1 AM $ 0.000103
+1.89%
$ 103,299 $ 48,177