Pugg Historical Data

PUGG Page 68
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000104
+3.80%
$ 103,799 $ 48,126
Oct 7, 11 PM $ 0.000099
-0.50%
$ 98,999 $ 48,381
Oct 7, 10 PM $ 0.0000988
-0.70%
$ 98,799 $ 47,758
Oct 7, 4 PM $ 0.000113
+1.16%
$ 113,499 $ 52,690
Oct 7, 3 PM $ 0.000114
-0.09%
$ 114,199 $ 51,441
Oct 7, 2 PM $ 0.000113
-0.96%
$ 112,999 $ 51,801
Oct 7, 1 PM $ 0.000112
+0.54%
$ 111,899 $ 52,163
Oct 7, 12 PM $ 0.000114
-0.52%
$ 114,399 $ 50,252
Oct 7, 11 AM $ 0.000116
+0.09%
$ 111,999 $ 50,402
Oct 7, 10 AM $ 0.000111
-2.29%
$ 110,799 $ 50,791
Oct 7, 9 AM $ 0.000116
+0.17%
$ 116,199 $ 50,790
Oct 7, 8 AM $ 0.000115
-0.26%
$ 115,199 $ 53,091
Oct 7, 7 AM $ 0.000113
-0.88%
$ 112,999 $ 52,627
Oct 7, 6 AM $ 0.000115
+2.22%
$ 114,999 $ 51,400
Oct 7, 5 AM $ 0.000116
+3.84%
$ 116,299 $ 51,102
Oct 7, 4 AM $ 0.000111
-0.89%
$ 111,499 $ 50,725
Oct 7, 3 AM $ 0.000112
-3.28%
$ 111,999 $ 50,833
Oct 7, 2 AM $ 0.000112
-1.83%
$ 112,499 $ 52,860
Oct 7, 1 AM $ 0.000112
+0.54%
$ 111,999 $ 52,000
Oct 7, 12 AM $ 0.000111
-2.03%
$ 111,199 $ 49,839
Oct 6, 11 PM $ 0.000112
-1.24%
$ 111,599 $ 50,534
Oct 6, 10 PM $ 0.000111
-3.31%
$ 110,899 $ 49,888
Oct 6, 9 PM $ 0.000112
-3.11%
$ 111,999 $ 49,974
Oct 6, 8 PM $ 0.000114
+2.79%
$ 114,399 $ 49,476
Oct 6, 7 PM $ 0.000115
+0.35%
$ 114,699 $ 47,289
Oct 6, 6 PM $ 0.000114
+0.53%
$ 114,299 $ 48,852
Oct 6, 5 PM $ 0.000114
-1.39%
$ 113,699 $ 48,908
Oct 6, 4 PM $ 0.000111
-4.22%
$ 111,099 $ 49,906
Oct 6, 3 PM $ 0.000116
+4.23%
$ 115,699 $ 50,071
Oct 6, 2 PM $ 0.000112
-3.27%
$ 112,399 $ 48,256
Oct 6, 1 PM $ 0.000114
+2.51%
$ 114,399 $ 50,856
Oct 6, 12 PM $ 0.000115
+3.69%
$ 115,099 $ 49,387
Oct 6, 11 AM $ 0.000113
+1.07%
$ 113,299 $ 50,228
Oct 6, 10 AM $ 0.000112
-2.61%
$ 111,999 $ 51,457
Oct 6, 9 AM $ 0.000112
-3.03%
$ 111,899 $ 52,807
Oct 6, 8 AM $ 0.000116
+2.74%
$ 116,299 $ 51,296
Oct 6, 7 AM $ 0.000114
+2.52%
$ 114,799 $ 49,512
Oct 6, 6 AM $ 0.000112
-3.45%
$ 111,799 $ 48,613
Oct 6, 5 AM $ 0.000116
+2.02%
$ 115,899 $ 51,966
Oct 6, 4 AM $ 0.000111
-0.63%
$ 110,899 $ 50,908
Oct 6, 3 AM $ 0.000116
+4.86%
$ 116,399 $ 50,263
Oct 6, 2 AM $ 0.000113
+1.25%
$ 113,399 $ 50,399
Oct 6, 1 AM $ 0.000113
+0.71%
$ 112,899 $ 50,520
Oct 6, 12 AM $ 0.000112
-2.78%
$ 112,099 $ 50,533
Oct 5, 11 PM $ 0.000115
+0.53%
$ 112,999 $ 52,453
Oct 5, 10 PM $ 0.000116
+4.03%
$ 116,299 $ 52,898
Oct 5, 9 PM $ 0.000112
-1.41%
$ 111,799 $ 52,537
Oct 5, 8 PM $ 0.000116
+0.61%
$ 115,899 $ 53,779
Oct 5, 7 PM $ 0.000116
-0.34%
$ 116,099 $ 53,378
Oct 5, 6 PM $ 0.000116
+0.35%
$ 115,899 $ 54,969