Pugg Historical Data

PUGG Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.000114
+0.97%
$ 114,399 $ 54,297
Oct 5, 4 PM $ 0.000116
+0.43%
$ 115,499 $ 52,996
Oct 5, 3 PM $ 0.000112
-2.61%
$ 111,099 $ 54,289
Oct 5, 2 PM $ 0.000116
+4.21%
$ 114,499 $ 54,659
Oct 5, 1 PM $ 0.000116
+0.35%
$ 116,299 $ 53,485
Oct 5, 12 PM $ 0.000116
+2.84%
$ 115,899 $ 55,337
Oct 5, 11 AM $ 0.000112
-0.80%
$ 111,599 $ 53,436
Oct 5, 10 AM $ 0.000114
-0.61%
$ 113,799 $ 51,517
Oct 5, 9 AM $ 0.000113
+0.18%
$ 112,699 $ 52,775
Oct 5, 8 AM $ 0.000116
+3.11%
$ 115,899 $ 52,553
Oct 5, 7 AM $ 0.000116
+3.86%
$ 116,299 $ 52,341
Oct 5, 6 AM $ 0.000116
+3.19%
$ 113,099 $ 52,467
Oct 5, 5 AM $ 0.000115
+0.70%
$ 114,799 $ 52,267
Oct 5, 4 AM $ 0.000111
-0.27%
$ 111,499 $ 51,588
Oct 5, 3 AM $ 0.000115
-0.52%
$ 115,399 $ 50,957
Oct 5, 2 AM $ 0.000113
+1.53%
$ 112,799 $ 52,734
Oct 5, 1 AM $ 0.000115
+1.32%
$ 114,999 $ 50,712
Oct 5, 12 AM $ 0.000111
-3.80%
$ 111,499 $ 51,149
Oct 4, 11 PM $ 0.000112
-2.01%
$ 114,499 $ 51,603
Oct 4, 10 PM $ 0.000111
-2.97%
$ 112,699 $ 49,597
Oct 4, 9 PM $ 0.000115
+0.44%
$ 114,899 $ 48,778
Oct 4, 8 PM $ 0.000113
+1.08%
$ 112,799 $ 49,055
Oct 4, 7 PM $ 0.000111
-0.09%
$ 111,399 $ 49,581
Oct 4, 6 PM $ 0.000115
-1.21%
$ 114,599 $ 48,259
Oct 4, 5 PM $ 0.000116
+0.96%
$ 115,699 $ 50,221
Oct 4, 4 PM $ 0.000114
-0.09%
$ 113,899 $ 49,509
Oct 4, 3 PM $ 0.000116
+0.26%
$ 115,699 $ 48,383
Oct 4, 2 PM $ 0.000116
+0.26%
$ 114,099 $ 49,364
Oct 4, 1 PM $ 0.000116
-0.17%
$ 116,199 $ 48,744
Oct 4, 12 PM $ 0.000111
-3.90%
$ 110,899 $ 49,064
Oct 4, 11 AM $ 0.000113
-0.35%
$ 112,699 $ 47,970
Oct 4, 10 AM $ 0.000114
+1.24%
$ 113,899 $ 47,064
Oct 4, 9 AM $ 0.000112
-2.36%
$ 111,899 $ 46,233
Oct 4, 8 AM $ 0.000113
+0.09%
$ 112,799 $ 47,873
Oct 4, 7 AM $ 0.000112
-0.53%
$ 111,899 $ 46,886
Oct 4, 6 AM $ 0.000112
+0.54%
$ 114,199 $ 45,706
Oct 4, 5 AM $ 0.000115
+3.14%
$ 111,399 $ 45,190
Oct 4, 4 AM $ 0.000113
-1.48%
$ 113,299 $ 46,352
Oct 4, 3 AM $ 0.000114
-1.56%
$ 113,599 $ 47,965
Oct 4, 2 AM $ 0.000114
-0.96%
$ 113,599 $ 46,867
Oct 4, 1 AM $ 0.000114
-0.35%
$ 113,599 $ 46,404
Oct 4, 12 AM $ 0.000116
+2.84%
$ 115,799 $ 47,146
Oct 3, 11 PM $ 0.000114
-1.29%
$ 114,399 $ 47,759
Oct 3, 10 PM $ 0.000115
+0.97%
$ 114,699 $ 49,256
Oct 3, 9 PM $ 0.000112
+0.90%
$ 112,099 $ 46,581
Oct 3, 8 PM $ 0.000114
+0.62%
$ 113,799 $ 46,184
Oct 3, 7 PM $ 0.000116
+1.85%
$ 115,799 $ 46,218
Oct 3, 6 PM $ 0.000111
-1.42%
$ 111,399 $ 46,707
Oct 3, 5 PM $ 0.000114
-1.81%
$ 113,799 $ 46,153
Oct 3, 4 PM $ 0.000115
-0.60%
$ 115,199 $ 48,028