Pugg Historical Data

PUGG Page 70
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000112
-1.66%
$ 112,299 $ 48,980
Oct 3, 2 PM $ 0.000116
+1.58%
$ 112,399 $ 48,095
Oct 3, 1 PM $ 0.000115
-0.09%
$ 112,799 $ 48,390
Oct 3, 12 PM $ 0.000114
-0.87%
$ 113,799 $ 48,728
Oct 3, 11 AM $ 0.000111
-0.80%
$ 111,199 $ 50,042
Oct 3, 10 AM $ 0.000111
-2.89%
$ 110,899 $ 48,830
Oct 3, 9 AM $ 0.000114
+1.07%
$ 113,599 $ 49,690
Oct 3, 8 AM $ 0.000111
-0.18%
$ 110,999 $ 48,232
Oct 3, 7 AM $ 0.000113
+1.62%
$ 112,899 $ 47,914
Oct 3, 6 AM $ 0.000116
+3.75%
$ 116,299 $ 47,624
Oct 3, 5 AM $ 0.000111
-3.31%
$ 114,799 $ 47,304
Oct 3, 4 AM $ 0.000114
+1.96%
$ 114,299 $ 47,531
Oct 3, 3 AM $ 0.000112
-2.19%
$ 111,899 $ 46,036
Oct 3, 2 AM $ 0.000114
+1.70%
$ 113,699 $ 47,565
Oct 3, 1 AM $ 0.000115
+0.35%
$ 114,499 $ 47,203
Oct 3, 12 AM $ 0.000115
-0.43%
$ 114,599 $ 47,191
Oct 2, 11 PM $ 0.000115
+1.51%
$ 114,499 $ 46,984
Oct 2, 10 PM $ 0.000112
-1.49%
$ 115,799 $ 45,206
Oct 2, 9 PM $ 0.000111
-2.79%
$ 115,099 $ 46,462
Oct 2, 8 PM $ 0.000114
-1.04%
$ 114,399 $ 47,774
Oct 2, 7 PM $ 0.000112
-2.60%
$ 112,199 $ 48,064
Oct 2, 6 PM $ 0.000113
-2.92%
$ 113,099 $ 46,920
Oct 2, 5 PM $ 0.000113
-0.70%
$ 113,199 $ 47,580
Oct 2, 4 PM $ 0.000115
-0.09%
$ 114,699 $ 47,008
Oct 2, 3 PM $ 0.000114
+1.24%
$ 114,199 $ 48,250
Oct 2, 2 PM $ 0.000111
-4.21%
$ 115,399 $ 46,947
Oct 2, 1 PM $ 0.000113
+0.98%
$ 112,799 $ 48,118
Oct 2, 12 PM $ 0.000115
-0.17%
$ 114,799 $ 46,063
Oct 2, 11 AM $ 0.000114
+1.24%
$ 113,999 $ 48,542
Oct 2, 10 AM $ 0.000113
-0.09%
$ 112,599 $ 47,300
Oct 2, 9 AM $ 0.000114
-0.87%
$ 114,199 $ 47,323
Oct 2, 8 AM $ 0.000114
-1.73%
$ 113,799 $ 47,673
Oct 2, 7 AM $ 0.000116
+3.59%
$ 115,499 $ 48,916
Oct 2, 6 AM $ 0.000115
+2.05%
$ 112,399 $ 48,115
Oct 2, 5 AM $ 0.000112
-0.97%
$ 111,799 $ 49,961
Oct 2, 4 AM $ 0.000112
-2.02%
$ 111,699 $ 51,625
Oct 2, 3 AM $ 0.000115
+3.14%
$ 114,799 $ 51,808
Oct 2, 2 AM $ 0.000113
-1.31%
$ 112,599 $ 49,824
Oct 2, 1 AM $ 0.000114
+1.15%
$ 114,199 $ 50,455
Oct 2, 12 AM $ 0.000116
+3.84%
$ 116,299 $ 50,624
Oct 1, 11 PM $ 0.000111
-2.28%
$ 111,499 $ 52,014
Oct 1, 10 PM $ 0.000116
+3.76%
$ 111,499 $ 53,428
Oct 1, 9 PM $ 0.000116
-0.35%
$ 115,499 $ 53,396
Oct 1, 8 PM $ 0.000113
-0.79%
$ 113,299 $ 52,694
Oct 1, 7 PM $ 0.000112
-3.28%
$ 111,899 $ 52,020
Oct 1, 6 PM $ 0.000111
-0.45%
$ 110,799 $ 54,652
Oct 1, 5 PM $ 0.000111
-2.89%
$ 110,999 $ 54,063
Oct 1, 4 PM $ 0.000111
-0.45%
$ 111,299 $ 56,403
Oct 1, 3 PM $ 0.000115
+2.40%
$ 115,099 $ 54,134
Oct 1, 2 PM $ 0.000114
+1.42%
$ 114,599 $ 53,793