Pugg Historical Data

PUGG Page 71
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.000116
+4.49%
$ 114,499 $ 54,519
Oct 1, 12 PM $ 0.000113
-0.09%
$ 112,599 $ 54,372
Oct 1, 11 AM $ 0.000113
-0.62%
$ 112,899 $ 53,775
Oct 1, 10 AM $ 0.000116
+2.65%
$ 116,299 $ 54,383
Oct 1, 9 AM $ 0.000115
-0.17%
$ 115,299 $ 54,441
Oct 1, 8 AM $ 0.000114
+1.42%
$ 114,099 $ 55,941
Oct 1, 7 AM $ 0.000111
-1.85%
$ 111,199 $ 53,868
Oct 1, 6 AM $ 0.000113
+0.36%
$ 112,999 $ 54,722
Oct 1, 5 AM $ 0.000116
+3.68%
$ 113,699 $ 53,541
Oct 1, 4 AM $ 0.000113
+0.00%
$ 112,899 $ 51,231
Oct 1, 3 AM $ 0.000113
-2.75%
$ 113,299 $ 53,119
Oct 1, 2 AM $ 0.000113
-2.07%
$ 113,299 $ 56,138
Oct 1, 1 AM $ 0.000112
-3.54%
$ 111,699 $ 56,063
Oct 1, 12 AM $ 0.000113
+2.17%
$ 113,199 $ 56,552
Download