Vaulted Bellscoin Historical Data

VBELLS
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.216
+0.00%
$ -- $ 12
Nov 25, 2024 $ 4.24
+2.67%
$ 2.87 million $ 533
Nov 24, 2024 $ 4.13
+0.00%
$ -- $ 249
Nov 23, 2024 $ 0.692
-12.04%
$ -- $ 78
Nov 22, 2024 $ 0.787
-38.69%
$ 534,803 $ 276
Nov 21, 2024 $ 1.28
+11.72%
$ 870,774 $ 675
Nov 20, 2024 $ 1.22
+7.99%
$ 826,930 $ 994
Nov 19, 2024 $ 1.13
-21.64%
$ 766,621 $ 480
Nov 18, 2024 $ 1.35
+13.91%
$ 915,142 $ 2,876
Nov 17, 2024 $ 1.19
-18.07%
$ 807,705 $ 2,230
Nov 16, 2024 $ 1.41
-4.31%
$ 955,476 $ 1,022
Nov 15, 2024 $ 1.31
-18.59%
$ 891,898 $ 4,313
Nov 14, 2024 $ 1.6
-18.66%
$ 1.09 million $ 352
Nov 13, 2024 $ 1.96
+4.48%
$ 1.33 million $ 5,327
Nov 12, 2024 $ 1.89
+18.60%
$ 1.28 million $ 10,092
Nov 11, 2024 $ 1.6
+26.74%
$ 1.09 million $ 4,019
Nov 10, 2024 $ 1.27
-9.49%
$ 861,160 $ 995
Nov 9, 2024 $ 1.47
+0.38%
$ 999,727 $ 113
Nov 8, 2024 $ 1.47
+26.84%
$ 996,126 $ 1,676
Nov 7, 2024 $ 1.19
+8.18%
$ 805,157 $ 4,368
Nov 6, 2024 $ 1.1
-11.75%
$ 745,817 $ 3,846
Nov 5, 2024 $ 1.24
-1.98%
$ 845,364 $ 4,077
Nov 4, 2024 $ 1.26
-0.02%
$ -- $ 2,970
Nov 3, 2024 $ 1.24
-4.97%
$ 840,937 $ 2,973
Nov 2, 2024 $ 1.31
-4.47%
$ 884,277 $ 866
Nov 1, 2024 $ 1.36
-12.09%
$ 920,286 $ 5,192
Oct 31, 2024 $ 1.46
+0.18%
$ 989,077 $ 27,312
Oct 30, 2024 $ 1.19
-32.64%
$ 799,601 $ 21,790
Oct 29, 2024 $ 1.82
+19.75%
$ 1.22 million $ 19,703
Oct 28, 2024 $ 1.52
+0.21%
$ 1.02 million $ 8,929
Oct 27, 2024 $ 1.56
+13.72%
$ 1.05 million $ 11,619
Oct 26, 2024 $ 1.37
-11.62%
$ 922,034 $ 13,532
Oct 25, 2024 $ 1.55
+6.08%
$ 1.04 million $ 20,670
Download