EFIT Historical Data

EFIT
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₅115
+0.00%
$ 241,132 $ 14
Apr 1, 10 AM $ 0.0₅122
+0.00%
$ 255,408 $ 100
Mar 29, 2 PM $ 0.0₅121
+0.00%
$ 253,910 $ 50
Mar 26, 7 AM $ 0.0₅127
+0.00%
$ 267,355 $ 48
Mar 23, 12 PM $ 0.0₅13
+0.00%
$ 273,709 $ 61
Mar 19, 4 PM $ 0.0₅133
+0.00%
$ 280,308 $ 40
Mar 18, 9 PM $ 0.0₅138
+0.00%
$ 290,671 $ 78
Mar 18, 2 PM $ 0.0₅14
+0.00%
$ 295,024 $ 54
Mar 16, 8 AM $ 0.0₅141
-0.55%
$ 296,760 $ 33
Mar 13, 1 PM $ 0.0₅142
+0.00%
$ 299,194 $ 66
Mar 8, 5 PM $ 0.0₅138
+0.00%
$ 290,603 $ 214
Mar 7, 3 PM $ 0.0₅143
-0.01%
$ 299,522 $ 108
Mar 5, 9 PM $ 0.0₅149
+0.00%
$ 312,734 $ 37
Mar 3, 7 PM $ 0.0₅148
+0.00%
$ 311,508 $ 34
Feb 28, 7 PM $ 0.0₅156
+0.00%
$ 328,044 $ 145
Feb 28, 8 AM $ 0.0₅154
+0.00%
$ 323,744 $ 100
Feb 23, 9 PM $ 0.0₅161
+0.00%
$ 337,706 $ 64
Feb 23, 10 AM $ 0.0₅165
+1.96%
$ 346,924 $ 63
Feb 18, 9 AM $ 0.0₅177
+0.00%
$ 370,661 $ 33
Feb 16, 11 AM $ 0.0₅166
+0.00%
$ 348,571 $ 22
Feb 14, 6 PM $ 0.0₅183
+0.00%
$ 385,329 $ 127
Feb 14, 12 PM $ 0.0₅172
+0.00%
$ 360,335 $ 115
Feb 10, 6 PM $ 0.0₅145
+0.00%
$ 305,216 $ 156
Feb 7, 9 PM $ 0.0₅153
+0.00%
$ 321,873 $ 62
Feb 7, 7 AM $ 0.0₅147
+0.00%
$ 308,243 $ 64
Feb 6, 6 AM $ 0.0₅158
+0.00%
$ 332,046 $ 32
Feb 6, 5 AM $ 0.0₅146
+0.00%
$ 306,688 $ 4
Feb 5, 11 AM $ 0.0₅161
+0.00%
$ 338,958 $ 188
Feb 5, 8 AM $ 0.0₅164
+0.00%
$ 344,443 $ 185
Feb 3, 5 PM $ 0.0₅17
+0.00%
$ 356,407 $ 253
Feb 3, 3 PM $ 0.0₅172
+0.00%
$ 362,170 $ 220
Feb 1, 7 AM $ 0.0₅163
+0.00%
$ 342,680 $ 42
Feb 1, 1 AM $ 0.0₅162
+0.00%
$ 340,418 $ 363
Jan 31, 6 AM $ 0.0₅17
-0.08%
$ 356,988 $ 274
Jan 27, 8 PM $ 0.0₅173
-0.12%
$ 362,637 $ 183
Jan 25, 9 PM $ 0.0₅166
+0.00%
$ 347,798 $ 179
Jan 25, 8 PM $ 0.0₅161
+0.00%
$ 338,825 $ 105
Jan 25, 5 PM $ 0.0₅165
+0.00%
$ 346,799 $ 102
Jan 22, 3 PM $ 0.0₅176
+0.00%
$ 369,808 $ 74
Jan 21, 4 PM $ 0.0₅188
+0.74%
$ 394,847 $ 812
Jan 21, 10 AM $ 0.0₅176
-0.54%
$ 369,123 $ 514
Jan 21, 4 AM $ 0.0₅193
+0.00%
$ 405,026 $ 122
Jan 20, 6 PM $ 0.0₅186
+0.00%
$ 389,670 $ 40
Jan 19, 3 AM $ 0.0₅201
+0.00%
$ 421,136 $ 45
Jan 19, 12 AM $ 0.0₅193
-3.14%
$ 404,922 $ 262
Jan 18, 8 PM $ 0.0₅207
+0.00%
$ 435,215 $ 219
Jan 15, 9 PM $ 0.0₅223
+0.00%
$ 467,376 $ 155
Jan 15, 7 AM $ 0.0₅228
+0.00%
$ 479,392 $ 82
Jan 14, 9 PM $ 0.0₅238
-1.72%
$ 499,242 $ 513
Jan 14, 7 PM $ 0.0₅245
+0.00%
$ 514,021 $ 363
Download