EFIT Historical Data

EFIT
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₅104
+0.00%
$ -- $ 51
May 7, 10 AM $ 0.0₅114
+0.00%
$ 239,444 $ 38
May 3, 5 PM $ 0.0₅111
+0.35%
$ 232,526 $ 52
Apr 30, 3 PM $ 0.0₅11
+0.00%
$ 231,208 $ 27
Apr 30, 9 AM $ 0.0₅108
+0.00%
$ 227,039 $ 52
Apr 29, 7 PM $ 0.0₅105
+0.00%
$ 221,138 $ 30
Apr 24, 11 PM $ 0.0₅11
+0.00%
$ 230,976 $ 29
Apr 20, 6 PM $ 0.0₅116
+0.00%
$ 242,598 $ 26
Apr 16, 8 PM $ 0.0₅111
+0.00%
$ 233,155 $ 28
Apr 16, 9 AM $ 0.0₅109
+0.52%
$ 227,934 $ 24
Apr 15, 7 PM $ 0.0₅106
+0.00%
$ 222,747 $ 57
Apr 14, 8 PM $ 0.0₅103
+0.00%
$ 215,600 $ 0
Apr 5, 8 AM $ 0.0₅115
+0.00%
$ 241,132 $ 14
Apr 1, 10 AM $ 0.0₅122
+0.00%
$ 255,408 $ 100
Mar 29, 2 PM $ 0.0₅121
+0.00%
$ 253,910 $ 50
Mar 26, 7 AM $ 0.0₅127
+0.00%
$ 267,355 $ 48
Mar 23, 12 PM $ 0.0₅13
+0.00%
$ 273,709 $ 61
Mar 19, 4 PM $ 0.0₅133
+0.00%
$ 280,308 $ 40
Mar 18, 9 PM $ 0.0₅138
+0.00%
$ 290,671 $ 78
Mar 18, 2 PM $ 0.0₅14
+0.00%
$ 295,024 $ 54
Mar 16, 8 AM $ 0.0₅141
-0.55%
$ 296,760 $ 33
Mar 13, 1 PM $ 0.0₅142
+0.00%
$ 299,194 $ 66
Mar 8, 5 PM $ 0.0₅138
+0.00%
$ 290,603 $ 214
Mar 7, 3 PM $ 0.0₅143
-0.01%
$ 299,522 $ 108
Mar 5, 9 PM $ 0.0₅149
+0.00%
$ 312,734 $ 37
Mar 3, 7 PM $ 0.0₅148
+0.00%
$ 311,508 $ 34
Feb 28, 7 PM $ 0.0₅156
+0.00%
$ 328,044 $ 145
Feb 28, 8 AM $ 0.0₅154
+0.00%
$ 323,744 $ 100
Feb 23, 9 PM $ 0.0₅161
+0.00%
$ 337,706 $ 64
Feb 23, 10 AM $ 0.0₅165
+1.96%
$ 346,924 $ 63
Feb 18, 9 AM $ 0.0₅177
+0.00%
$ 370,661 $ 33
Feb 16, 11 AM $ 0.0₅166
+0.00%
$ 348,571 $ 22
Feb 14, 6 PM $ 0.0₅183
+0.00%
$ 385,329 $ 127
Feb 14, 12 PM $ 0.0₅172
+0.00%
$ 360,335 $ 115
Feb 10, 6 PM $ 0.0₅145
+0.00%
$ 305,216 $ 156
Feb 7, 9 PM $ 0.0₅153
+0.00%
$ 321,873 $ 62
Feb 7, 7 AM $ 0.0₅147
+0.00%
$ 308,243 $ 64
Feb 6, 6 AM $ 0.0₅158
+0.00%
$ 332,046 $ 32
Feb 6, 5 AM $ 0.0₅146
+0.00%
$ 306,688 $ 4
Feb 5, 11 AM $ 0.0₅161
+0.00%
$ 338,958 $ 188
Feb 5, 8 AM $ 0.0₅164
+0.00%
$ 344,443 $ 185
Feb 3, 5 PM $ 0.0₅17
+0.00%
$ 356,407 $ 253
Feb 3, 3 PM $ 0.0₅172
+0.00%
$ 362,170 $ 220
Feb 1, 7 AM $ 0.0₅163
+0.00%
$ 342,680 $ 42
Feb 1, 1 AM $ 0.0₅162
+0.00%
$ 340,418 $ 363
Jan 31, 6 AM $ 0.0₅17
-0.08%
$ 356,988 $ 274
Jan 27, 8 PM $ 0.0₅173
-0.12%
$ 362,637 $ 183
Jan 25, 9 PM $ 0.0₅166
+0.00%
$ 347,798 $ 179
Jan 25, 8 PM $ 0.0₅161
+0.00%
$ 338,825 $ 105
Jan 25, 5 PM $ 0.0₅165
+0.00%
$ 346,799 $ 102
Download