EFIT Historical Data

EFIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₅176
+0.00%
$ 369,808 $ 74
Jan 21, 4 PM $ 0.0₅188
+0.74%
$ 394,847 $ 812
Jan 21, 10 AM $ 0.0₅176
-0.54%
$ 369,123 $ 514
Jan 21, 4 AM $ 0.0₅193
+0.00%
$ 405,026 $ 122
Jan 20, 6 PM $ 0.0₅186
+0.00%
$ 389,670 $ 40
Jan 19, 3 AM $ 0.0₅201
+0.00%
$ 421,136 $ 45
Jan 19, 12 AM $ 0.0₅193
-3.14%
$ 404,922 $ 262
Jan 18, 8 PM $ 0.0₅207
+0.00%
$ 435,215 $ 219
Jan 15, 9 PM $ 0.0₅223
+0.00%
$ 467,376 $ 155
Jan 15, 7 AM $ 0.0₅228
+0.00%
$ 479,392 $ 82
Jan 14, 9 PM $ 0.0₅238
-1.72%
$ 499,242 $ 513
Jan 14, 7 PM $ 0.0₅245
+0.00%
$ 514,021 $ 363
Jan 14, 5 PM $ 0.0₅25
+0.00%
$ 525,198 $ 301
Jan 14, 6 AM $ 0.0₅267
+0.00%
$ 560,867 $ 148
Jan 12, 5 AM $ 0.0₅247
+0.00%
$ 518,755 $ 1,288
Jan 12, 1 AM $ 0.0₅259
+0.00%
$ 544,066 $ 1,326
Jan 11, 3 PM $ 0.0₅264
+0.00%
$ 554,766 $ 1,264
Jan 11, 9 AM $ 0.0₅274
+0.00%
$ 576,208 $ 1,317
Jan 11, 6 AM $ 0.0₅284
+0.00%
$ 597,139 $ 1,266
Jan 11, 4 AM $ 0.0₅29
+0.00%
$ 609,142 $ 1,154
Jan 11, 3 AM $ 0.0₅277
+0.00%
$ 581,786 $ 1,201
Jan 10, 10 PM $ 0.0₅29
+0.00%
$ 608,892 $ 1,227
Jan 10, 7 PM $ 0.0₅297
+0.78%
$ 624,468 $ 1,072
Jan 10, 6 PM $ 0.0₅292
+0.00%
$ 613,004 $ 1,040
Jan 10, 5 PM $ 0.0₅287
+0.00%
$ 602,308 $ 1,076
Jan 10, 7 AM $ 0.0₅275
+0.00%
$ 577,636 $ 899
Jan 10, 6 AM $ 0.0₅278
+3.45%
$ 584,457 $ 808
Jan 9, 8 PM $ 0.0₅251
+0.00%
$ 526,430 $ 741
Jan 9, 7 PM $ 0.0₅254
+0.00%
$ 534,240 $ 689
Jan 9, 3 PM $ 0.0₅25
-2.79%
$ 524,015 $ 686
Jan 9, 2 PM $ 0.0₅255
+0.00%
$ 534,683 $ 566
Jan 9, 6 AM $ 0.0₅249
+0.00%
$ 523,522 $ 527
Jan 9, 3 AM $ 0.0₅24
+0.00%
$ 503,514 $ 525
Jan 8, 7 PM $ 0.0₅227
+0.00%
$ 477,492 $ 515
Jan 6, 8 PM $ 0.0₅22
+0.00%
$ 461,957 $ 116
Jan 6, 9 AM $ 0.0₅219
+0.00%
$ 459,446 $ 78
Jan 3, 12 PM $ 0.0₅202
+0.00%
$ 424,996 $ 297
Jan 3, 4 AM $ 0.0₅21
+0.00%
$ 440,632 $ 277
Jan 2, 8 PM $ 0.0₅203
+0.57%
$ 425,721 $ 268
Jan 2, 7 PM $ 0.0₅201
+0.00%
$ 421,468 $ 209
Jan 2, 10 AM $ 0.0₅197
+0.00%
$ 413,560 $ 2,769
Jan 2, 7 AM $ 0.0₅193
+0.00%
$ 405,288 $ 2,786
Jan 1, 11 PM $ 0.0₅189
+0.00%
$ 397,527 $ 2,685
Jan 1, 8 PM $ 0.0₅188
+0.00%
$ 394,656 $ 2,655
Jan 1, 7 PM $ 0.0₅188
+0.78%
$ 394,303 $ 2,639
Jan 1, 6 PM $ 0.0₅186
+1.25%
$ 391,256 $ 2,576
Jan 1, 5 PM $ 0.0₅184
+0.00%
$ 386,224 $ 2,611
Dec 31, 4 PM $ 0.0₅181
-0.33%
$ 380,068 $ 2,417
Dec 29, 12 PM $ 0.0₅191
+0.00%
$ -- $ 2,202
Dec 29, 11 AM $ 0.0₅19
+0.00%
$ 398,720 $ 2,126