EFIT Historical Data

EFIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₅188
+0.00%
$ 395,398 $ 2,059
Dec 28, 8 PM $ 0.0₅189
+0.02%
$ 397,456 $ 2,034
Dec 28, 12 AM $ 0.0₅193
+0.00%
$ -- $ 1,861
Dec 27, 10 PM $ 0.0₅191
+0.00%
$ 400,586 $ 1,855
Dec 27, 9 PM $ 0.0₅19
+0.98%
$ 399,540 $ 1,836
Dec 26, 5 PM $ 0.0₅187
+0.00%
$ 392,162 $ 1,673
Dec 26, 2 AM $ 0.0₅189
+0.00%
$ 397,138 $ 1,594
Dec 25, 11 PM $ 0.0₅19
+0.00%
$ 399,507 $ 1,580
Dec 25, 6 AM $ 0.0₅193
+0.00%
$ 406,279 $ 1,529
Dec 24, 8 AM $ 0.0₅193
+0.00%
$ 404,523 $ 1,307
Dec 24, 6 AM $ 0.0₅193
+0.00%
$ 405,403 $ 1,302
Dec 23, 10 AM $ 0.0₅197
+0.00%
$ -- $ 1,134
Dec 23, 9 AM $ 0.0₅197
+0.00%
$ 413,676 $ 1,106
Dec 23, 7 AM $ 0.0₅197
+0.00%
$ 413,204 $ 1,105
Dec 23, 5 AM $ 0.0₅198
+0.00%
$ 416,033 $ 1,068
Dec 22, 9 PM $ 0.0₅197
+0.00%
$ 414,130 $ 1,058
Dec 22, 4 PM $ 0.0₅2
+0.00%
$ 420,362 $ 977
Dec 22, 3 PM $ 0.0₅201
+0.00%
$ 422,845 $ 938
Dec 22, 10 AM $ 0.0₅198
+0.00%
$ 415,268 $ 898
Dec 22, 9 AM $ 0.0₅198
+0.20%
$ 415,025 $ 896
Dec 22, 12 AM $ 0.0₅196
+0.00%
$ 410,958 $ 764
Dec 21, 9 PM $ 0.0₅193
-0.48%
$ 406,246 $ 763
Dec 21, 4 PM $ 0.0₅193
+0.00%
$ -- $ 671
Dec 21, 3 PM $ 0.0₅193
+0.00%
$ 405,668 $ 692
Dec 21, 10 AM $ 0.0₅199
+0.00%
$ 418,738 $ 629
Dec 21, 9 AM $ 0.0₅199
+0.00%
$ 418,138 $ 621
Dec 21, 8 AM $ 0.0₅197
+0.00%
$ 412,751 $ 600
Dec 19, 4 PM $ 0.0₅201
+0.01%
$ 422,197 $ 275
Dec 19, 2 PM $ 0.0₅194
+0.00%
$ 408,147 $ 246
Dec 19, 7 AM $ 0.0₅194
+0.00%
$ 408,094 $ 2,687
Dec 18, 9 PM $ 0.0₅195
+0.00%
$ 408,772 $ 2,565
Dec 18, 8 PM $ 0.0₅193
+0.00%
$ 405,984 $ 2,501
Dec 18, 7 PM $ 0.0₅193
-1.64%
$ 405,599 $ 2,541
Dec 18, 5 PM $ 0.0₅196
-2.82%
$ 412,220 $ 2,520
Dec 18, 1 PM $ 0.0₅207
+0.00%
$ 433,685 $ 2,574
Dec 17, 5 PM $ 0.0₅204
-0.05%
$ 427,928 $ 2,449
Dec 17, 1 PM $ 0.0₅208
+0.00%
$ 437,266 $ 2,501
Dec 17, 9 AM $ 0.0₅209
+0.00%
$ 438,883 $ 2,386
Dec 16, 8 PM $ 0.0₅215
+0.00%
$ 452,255 $ 2,428
Dec 16, 4 PM $ 0.0₅213
+0.00%
$ 447,621 $ 2,348
Dec 16, 10 AM $ 0.0₅209
+0.00%
$ 438,686 $ 2,320
Dec 15, 8 PM $ 0.0₅205
-1.02%
$ 431,037 $ 2,284
Dec 15, 6 PM $ 0.0₅209
+0.00%
$ 438,365 $ 2,268
Dec 15, 5 PM $ 0.0₅209
+0.04%
$ 439,614 $ 2,267
Dec 15, 3 PM $ 0.0₅212
+0.00%
$ 445,335 $ 2,262
Dec 15, 7 AM $ 0.0₅225
+0.00%
$ 471,691 $ 2,259
Dec 15, 2 AM $ 0.0₅223
+1.39%
$ 468,327 $ 2,243
Dec 14, 8 PM $ 0.0₅217
+0.00%
$ 456,401 $ 2,221
Dec 14, 3 PM $ 0.0₅222
+0.00%
$ 466,743 $ 2,175
Dec 14, 10 AM $ 0.0₅221
+0.00%
$ 463,593 $ 2,118