EFIT Historical Data

EFIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅218
+0.00%
$ 457,852 $ 1,502
Dec 11, 1 AM $ 0.0₅221
-1.09%
$ 464,834 $ 1,515
Dec 11, 12 AM $ 0.0₅225
+0.00%
$ 471,522 $ 1,557
Dec 10, 7 PM $ 0.0₅23
+0.00%
$ 483,470 $ 1,483
Dec 10, 8 AM $ 0.0₅228
+0.00%
$ 478,172 $ 1,408
Dec 9, 9 PM $ 0.0₅232
+0.56%
$ 488,067 $ 1,393
Dec 9, 4 PM $ 0.0₅236
+0.86%
$ 496,415 $ 1,334
Dec 9, 12 PM $ 0.0₅226
+0.00%
$ 473,646 $ 1,293
Dec 9, 6 AM $ 0.0₅226
+0.00%
$ 474,610 $ 1,183
Dec 8, 8 PM $ 0.0₅228
+0.00%
$ 479,261 $ 1,188
Dec 8, 12 PM $ 0.0₅23
+0.00%
$ 483,727 $ 1,062
Dec 8, 9 AM $ 0.0₅231
+0.00%
$ 485,982 $ 1,016
Dec 8, 6 AM $ 0.0₅228
+0.00%
$ 479,507 $ 912
Dec 7, 11 PM $ 0.0₅222
+0.00%
$ 465,298 $ 902
Dec 7, 10 PM $ 0.0₅224
+0.00%
$ 470,641 $ 915
Dec 7, 6 PM $ 0.0₅228
-0.04%
$ 477,802 $ 797
Dec 7, 5 PM $ 0.0₅226
+0.96%
$ 474,001 $ 782
Dec 7, 4 PM $ 0.0₅223
+2.83%
$ 467,766 $ 735
Dec 7, 3 PM $ 0.0₅217
+0.00%
$ 456,080 $ 696
Dec 7, 2 PM $ 0.0₅218
+0.00%
$ 458,038 $ 714
Dec 7, 8 AM $ 0.0₅224
+0.00%
$ 470,067 $ 641
Dec 6, 9 PM $ 0.0₅226
-0.01%
$ 475,255 $ 636
Dec 6, 6 PM $ 0.0₅227
+0.00%
$ 476,753 $ 590
Dec 6, 5 PM $ 0.0₅227
+0.78%
$ 476,955 $ 545
Dec 6, 12 PM $ 0.0₅224
+0.21%
$ 470,424 $ 505
Dec 6, 7 AM $ 0.0₅22
+0.00%
$ 462,547 $ 436
Dec 6, 4 AM $ 0.0₅221
+0.00%
$ -- $ 428
Dec 5, 10 PM $ 0.0₅219
+0.00%
$ 459,441 $ 422
Dec 5, 9 PM $ 0.0₅216
+0.00%
$ 454,539 $ 301
Dec 5, 6 PM $ 0.0₅215
+0.00%
$ 451,348 $ 303
Dec 5, 4 PM $ 0.0₅217
+0.00%
$ 455,161 $ 311
Dec 5, 11 AM $ 0.0₅225
+0.00%
$ 471,696 $ 269
Dec 5, 9 AM $ 0.0₅223
+0.00%
$ 468,123 $ 2,434
Dec 5, 8 AM $ 0.0₅227
+0.00%
$ 477,546 $ 2,347
Dec 4, 7 PM $ 0.0₅227
-0.14%
$ 476,513 $ 2,318
Dec 4, 12 PM $ 0.0₅23
+0.00%
$ 482,177 $ 2,231
Dec 4, 11 AM $ 0.0₅231
+0.00%
$ 484,769 $ 2,185
Dec 3, 2 PM $ 0.0₅23
+0.00%
$ 484,019 $ 2,049
Dec 2, 9 PM $ 0.0₅236
+0.00%
$ 496,193 $ 1,983
Dec 2, 3 PM $ 0.0₅235
+3.71%
$ 494,395 $ 1,871
Dec 2, 2 PM $ 0.0₅226
+0.00%
$ 474,688 $ 1,784
Dec 2, 11 AM $ 0.0₅222
+0.71%
$ 466,739 $ 1,685
Dec 1, 9 PM $ 0.0₅219
+0.67%
$ 459,603 $ 1,610
Dec 1, 6 PM $ 0.0₅214
+1.29%
$ 449,508 $ 1,417
Dec 1, 4 PM $ 0.0₅214
-0.73%
$ 449,472 $ 1,426
Dec 1, 4 AM $ 0.0₅218
+0.00%
$ 458,469 $ 1,218
Nov 30, 9 PM $ 0.0₅238
+0.00%
$ 499,979 $ 1,320
Nov 30, 4 PM $ 0.0₅237
+0.00%
$ 497,021 $ 1,232
Nov 30, 8 AM $ 0.0₅233
+0.00%
$ 490,271 $ 1,117
Nov 28, 5 PM $ 0.0₅234
+0.00%
$ 492,117 $ 773