EFIT Historical Data

EFIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0₅234
+0.00%
$ 491,758 $ 687
Nov 28, 6 AM $ 0.0₅232
+0.00%
$ 488,034 $ 640
Nov 28, 5 AM $ 0.0₅232
+0.00%
$ 488,072 $ 653
Nov 27, 6 PM $ 0.0₅238
+0.00%
$ 500,753 $ 580
Nov 27, 2 PM $ 0.0₅236
+0.00%
$ 495,334 $ 482
Nov 26, 6 PM $ 0.0₅241
+0.00%
$ 505,374 $ 322
Nov 26, 5 PM $ 0.0₅239
+0.00%
$ 502,099 $ 325
Nov 25, 11 PM $ 0.0₅238
+0.00%
$ 498,967 $ 4,655
Nov 25, 9 PM $ 0.0₅234
+0.00%
$ 492,041 $ 4,374
Nov 25, 5 AM $ 0.0₅233
-2.10%
$ 490,325 $ 4,315
Nov 24, 8 PM $ 0.0₅248
+1.36%
$ 520,605 $ 4,347
Nov 24, 7 PM $ 0.0₅244
+0.00%
$ 512,249 $ 4,124
Nov 24, 5 PM $ 0.0₅237
+0.00%
$ 498,736 $ 3,995
Nov 24, 1 PM $ 0.0₅234
-0.18%
$ 491,444 $ 3,921
Nov 23, 9 PM $ 0.0₅244
+0.84%
$ 512,295 $ 3,905
Nov 22, 4 PM $ 0.0₅24
+1.05%
$ 504,856 $ 3,578
Nov 22, 11 AM $ 0.0₅236
+0.63%
$ 495,811 $ 3,382
Nov 22, 9 AM $ 0.0₅231
+0.00%
$ 485,312 $ 2,972
Nov 21, 8 PM $ 0.0₅236
+0.00%
$ 494,645 $ 2,915
Nov 21, 9 AM $ 0.0₅232
+0.00%
$ 487,177 $ 2,818
Nov 20, 10 PM $ 0.0₅246
+0.00%
$ 517,622 $ 3,223
Nov 20, 9 PM $ 0.0₅246
+0.00%
$ 517,252 $ 3,109
Nov 20, 8 PM $ 0.0₅238
+0.00%
$ 499,299 $ 3,096
Nov 20, 7 PM $ 0.0₅24
+0.00%
$ 503,519 $ 3,121
Nov 20, 6 PM $ 0.0₅242
-0.36%
$ 507,746 $ 3,131
Nov 20, 5 PM $ 0.0₅244
+0.00%
$ 511,894 $ 3,128
Nov 20, 4 PM $ 0.0₅245
+0.00%
$ 515,025 $ 3,294
Nov 20, 12 PM $ 0.0₅258
+1.25%
$ 542,586 $ 3,211
Nov 20, 4 AM $ 0.0₅252
+0.00%
$ 528,252 $ 2,867
Nov 19, 9 PM $ 0.0₅244
+1.58%
$ 512,286 $ 2,971
Nov 19, 8 PM $ 0.0₅24
+1.36%
$ 503,090 $ 2,921
Nov 19, 7 PM $ 0.0₅235
+0.00%
$ 493,348 $ 2,800
Nov 19, 6 PM $ 0.0₅233
+0.00%
$ 490,335 $ 2,838
Nov 19, 5 PM $ 0.0₅239
+0.00%
$ 501,288 $ 2,843
Nov 19, 4 PM $ 0.0₅239
+0.00%
$ 502,587 $ 2,826
Nov 19, 3 PM $ 0.0₅241
+0.00%
$ 506,964 $ 2,634
Nov 19, 6 AM $ 0.0₅243
+0.00%
$ 511,204 $ 2,731
Nov 19, 5 AM $ 0.0₅248
-0.23%
$ 519,767 $ 2,737
Nov 18, 8 PM $ 0.0₅253
+0.00%
$ 530,888 $ 2,752
Nov 18, 4 PM $ 0.0₅257
+0.00%
$ 539,564 $ 2,387
Nov 18, 4 AM $ 0.0₅244
+0.00%
$ 512,950 $ 2,175
Nov 17, 8 PM $ 0.0₅233
+0.00%
$ 488,572 $ 2,106
Nov 17, 7 PM $ 0.0₅233
-3.41%
$ 488,433 $ 2,136
Nov 17, 3 PM $ 0.0₅247
+0.00%
$ 519,242 $ 2,195
Nov 17, 2 PM $ 0.0₅247
-0.17%
$ 518,270 $ 2,198
Nov 17, 11 AM $ 0.0₅248
+0.00%
$ 520,729 $ 2,000
Nov 16, 4 PM $ 0.0₅239
+0.00%
$ 502,114 $ 1,689
Nov 15, 8 PM $ 0.0₅246
+0.00%
$ 516,522 $ 1,566
Nov 15, 6 PM $ 0.0₅246
+0.00%
$ 517,481 $ 1,487
Nov 15, 4 PM $ 0.0₅246
+0.00%
$ 516,465 $ 1,365