EFIT Historical Data

EFIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₅236
+0.00%
$ 496,193 $ 1,983
Dec 2, 3 PM $ 0.0₅235
+3.71%
$ 494,395 $ 1,871
Dec 2, 2 PM $ 0.0₅226
+0.00%
$ 474,688 $ 1,784
Dec 2, 11 AM $ 0.0₅222
+0.71%
$ 466,739 $ 1,685
Dec 1, 9 PM $ 0.0₅219
+0.67%
$ 459,603 $ 1,610
Dec 1, 6 PM $ 0.0₅214
+1.29%
$ 449,508 $ 1,417
Dec 1, 4 PM $ 0.0₅214
-0.73%
$ 449,472 $ 1,426
Dec 1, 4 AM $ 0.0₅218
+0.00%
$ 458,469 $ 1,218
Download