EFIT Historical Data

EFIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0₅244
+0.84%
$ 512,067 $ 1,189
Nov 14, 9 PM $ 0.0₅23
+0.84%
$ 483,821 $ 995
Nov 14, 8 PM $ 0.0₅232
-0.98%
$ 486,813 $ 969
Nov 14, 6 PM $ 0.0₅238
+0.00%
$ 500,147 $ 955
Nov 13, 8 PM $ 0.0₅241
+0.72%
$ 505,310 $ 659
Nov 13, 6 PM $ 0.0₅244
-1.20%
$ 511,796 $ 653
Nov 13, 5 PM $ 0.0₅247
+0.00%
$ 519,396 $ 647
Nov 13, 2 PM $ 0.0₅258
+0.00%
$ 542,660 $ 530
Nov 13, 10 AM $ 0.0₅258
+0.00%
$ 542,071 $ 460
Nov 13, 6 AM $ 0.0₅258
+0.00%
$ 542,673 $ 348
Nov 13, 5 AM $ 0.0₅257
+0.00%
$ 538,795 $ 343
Nov 12, 11 AM $ 0.0₅255
+0.00%
$ 535,936 $ 76
Nov 12, 6 AM $ 0.0₅249
+0.00%
$ 523,855 $ 6,401
Nov 11, 8 PM $ 0.0₅253
+0.00%
$ 530,569 $ 6,575
Nov 11, 7 PM $ 0.0₅253
+0.00%
$ 530,609 $ 6,399
Nov 11, 6 PM $ 0.0₅251
+1.11%
$ 526,577 $ 6,294
Nov 11, 5 PM $ 0.0₅244
+0.02%
$ 512,418 $ 6,026
Nov 11, 8 AM $ 0.0₅244
+0.00%
$ 512,798 $ 5,910
Nov 10, 9 PM $ 0.0₅255
+0.00%
$ 534,937 $ 5,773
Nov 10, 4 PM $ 0.0₅251
+0.00%
$ 526,534 $ 5,873
Nov 10, 12 PM $ 0.0₅257
+0.00%
$ 539,901 $ 5,794
Nov 10, 6 AM $ 0.0₅259
+0.00%
$ 544,101 $ 5,575
Nov 9, 7 PM $ 0.0₅26
+0.00%
$ 546,585 $ 5,605
Nov 9, 5 PM $ 0.0₅262
+0.37%
$ 550,371 $ 5,505
Nov 9, 4 PM $ 0.0₅26
+0.00%
$ 545,828 $ 5,306
Nov 9, 10 AM $ 0.0₅258
+0.00%
$ 542,405 $ 4,907
Nov 9, 3 AM $ 0.0₅253
+0.00%
$ 531,077 $ 4,865
Nov 8, 3 PM $ 0.0₅256
+0.00%
$ 537,026 $ 4,834
Nov 8, 9 AM $ 0.0₅26
+0.30%
$ 546,508 $ 5,061
Nov 8, 8 AM $ 0.0₅257
+4.26%
$ 539,333 $ 4,713
Nov 8, 7 AM $ 0.0₅249
-0.69%
$ 521,942 $ 4,330
Nov 8, 6 AM $ 0.0₅251
+2.33%
$ 527,533 $ 4,147
Nov 8, 5 AM $ 0.0₅245
-2.48%
$ 515,432 $ 3,865
Nov 7, 8 PM $ 0.0₅249
+0.00%
$ 523,329 $ 3,955
Nov 7, 6 PM $ 0.0₅26
+1.22%
$ 546,245 $ 3,777
Nov 7, 5 PM $ 0.0₅256
+2.65%
$ 537,490 $ 3,662
Nov 7, 4 PM $ 0.0₅249
+0.72%
$ 523,059 $ 3,627
Nov 7, 12 PM $ 0.0₅236
+0.00%
$ 495,997 $ 3,409
Nov 7, 11 AM $ 0.0₅237
+0.00%
$ 496,929 $ 3,417
Nov 7, 9 AM $ 0.0₅246
-1.12%
$ 517,649 $ 3,406
Nov 6, 6 PM $ 0.0₅241
+0.61%
$ 505,442 $ 2,920
Nov 6, 5 PM $ 0.0₅224
-1.32%
$ 469,513 $ 2,637
Nov 6, 4 PM $ 0.0₅228
+4.73%
$ 479,775 $ 2,510
Nov 6, 8 AM $ 0.0₅224
+0.00%
$ 471,181 $ 2,023
Nov 6, 6 AM $ 0.0₅227
+0.00%
$ 476,756 $ 2,009
Nov 5, 5 PM $ 0.0₅233
+0.00%
$ 488,802 $ 1,912
Nov 5, 10 AM $ 0.0₅229
+0.00%
$ 480,208 $ 1,794
Nov 5, 8 AM $ 0.0₅234
+0.00%
$ 492,001 $ 1,682
Nov 5, 5 AM $ 0.0₅237
-0.18%
$ 497,318 $ 1,533
Nov 4, 8 PM $ 0.0₅225
-2.82%
$ 472,135 $ 1,474