EFIT Historical Data

EFIT Page 7
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0₅228
+0.00%
$ 477,842 $ 1,416
Nov 4, 6 PM $ 0.0₅23
-1.27%
$ 482,925 $ 1,433
Nov 4, 5 PM $ 0.0₅232
+0.00%
$ 487,900 $ 1,364
Nov 4, 11 AM $ 0.0₅239
+0.04%
$ 500,968 $ 1,385
Nov 4, 9 AM $ 0.0₅235
+0.00%
$ 493,606 $ 1,330
Nov 4, 8 AM $ 0.0₅235
+1.73%
$ 493,445 $ 1,323
Nov 4, 6 AM $ 0.0₅241
+0.00%
$ -- $ 1,168
Nov 3, 8 PM $ 0.0₅231
-2.32%
$ 485,222 $ 1,182
Nov 3, 5 PM $ 0.0₅238
+1.30%
$ 500,664 $ 1,086
Nov 3, 4 PM $ 0.0₅232
+0.35%
$ 486,218 $ 951
Nov 3, 3 PM $ 0.0₅244
+0.00%
$ 511,979 $ 968
Nov 3, 9 AM $ 0.0₅246
+0.00%
$ 515,807 $ 830
Nov 3, 8 AM $ 0.0₅246
+0.00%
$ 515,784 $ 791
Nov 3, 3 AM $ 0.0₅245
-2.18%
$ 514,055 $ 805
Nov 2, 9 PM $ 0.0₅253
+0.00%
$ 531,489 $ 798
Nov 2, 2 PM $ 0.0₅255
+0.00%
$ 535,834 $ 730
Nov 2, 11 AM $ 0.0₅258
+0.00%
$ 541,388 $ 693
Nov 2, 6 AM $ 0.0₅264
+0.00%
$ 555,323 $ 566
Nov 1, 10 AM $ 0.0₅259
+0.00%
$ 543,768 $ 359
Nov 1, 9 AM $ 0.0₅262
+0.00%
$ 549,708 $ 311
Nov 1, 7 AM $ 0.0₅256
+0.00%
$ 537,837 $ 277
Nov 1, 5 AM $ 0.0₅255
+0.00%
$ 536,359 $ 238
Oct 31, 7 PM $ 0.0₅255
+2.01%
$ 536,420 $ 203
Oct 31, 6 PM $ 0.0₅254
+0.00%
$ 533,050 $ 167
Oct 31, 9 AM $ 0.0₅261
+0.00%
$ 547,660 $ 513
Oct 31, 4 AM $ 0.0₅263
+0.00%
$ 552,655 $ 482
Oct 30, 8 PM $ 0.0₅252
+0.00%
$ 530,047 $ 446
Oct 30, 7 PM $ 0.0₅255
+0.00%
$ 535,363 $ 447
Oct 30, 5 PM $ 0.0₅255
+0.00%
$ 536,130 $ 373
Oct 30, 3 PM $ 0.0₅258
-0.31%
$ 541,521 $ 346
Oct 30, 2 PM $ 0.0₅26
+0.00%
$ 546,834 $ 291
Oct 30, 4 AM $ 0.0₅267
+0.69%
$ 560,047 $ 199
Oct 30, 4 AM $ 0.0₅267
+0.69%
$ 560,047 $ 199
Oct 30, 4 AM $ 0.0₅267
+0.69%
$ 560,047 $ 199
Oct 30, 4 AM $ 0.0₅267
+0.69%
$ 560,047 $ 199
Oct 29, 6 PM $ 0.0₅278
+0.00%
$ 583,595 $ 120
Oct 29, 6 PM $ 0.0₅278
+0.00%
$ 583,595 $ 120
Oct 29, 6 PM $ 0.0₅278
+0.00%
$ 583,595 $ 120
Oct 29, 6 PM $ 0.0₅278
+0.00%
$ 583,595 $ 120
Oct 29, 5 PM $ 0.0₅275
+0.06%
$ 578,305 $ 119
Oct 29, 5 PM $ 0.0₅275
+0.06%
$ 578,305 $ 119
Oct 29, 5 PM $ 0.0₅275
+0.06%
$ 578,305 $ 119
Oct 29, 5 PM $ 0.0₅275
+0.06%
$ 578,305 $ 119
Oct 28, 7 PM $ 0.0₅272
-0.29%
$ 570,818 $ 5,167
Oct 27, 7 PM $ 0.0₅282
-1.63%
$ 592,754 $ 5,327
Oct 27, 6 PM $ 0.0₅286
+0.00%
$ 600,907 $ 5,215
Oct 27, 5 PM $ 0.0₅286
+0.00%
$ 599,699 $ 5,535
Oct 27, 9 AM $ 0.0₅283
+0.00%
$ 595,024 $ 5,163
Oct 27, 8 AM $ 0.0₅287
+0.00%
$ 601,747 $ 5,241
Oct 27, 5 AM $ 0.0₅291
+0.21%
$ 610,934 $ 5,114