EFIT Historical Data

EFIT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0₅287
+0.00%
$ 602,842 $ 5,223
Oct 25, 6 PM $ 0.0₅283
+1.13%
$ 594,469 $ 4,644
Oct 25, 4 PM $ 0.0₅28
+0.00%
$ 587,267 $ 4,685
Oct 25, 10 AM $ 0.0₅277
+0.00%
$ 581,115 $ 4,603
Oct 24, 1 PM $ 0.0₅284
+0.00%
$ 595,588 $ 4,467
Oct 23, 12 PM $ 0.0₅281
+0.27%
$ 589,487 $ 3,995
Oct 23, 10 AM $ 0.0₅283
+0.00%
$ 594,922 $ 4,057
Oct 22, 9 PM $ 0.0₅276
-1.84%
$ 579,493 $ 3,834
Oct 22, 8 PM $ 0.0₅283
+0.00%
$ 593,737 $ 3,911
Oct 22, 5 PM $ 0.0₅287
+0.00%
$ 602,651 $ 3,840
Oct 22, 3 PM $ 0.0₅287
+0.00%
$ 602,529 $ 3,782
Oct 22, 6 AM $ 0.0₅282
+0.46%
$ 592,400 $ 3,503
Oct 22, 5 AM $ 0.0₅284
+0.00%
$ 597,293 $ 3,628
Oct 21, 11 PM $ 0.0₅286
+0.00%
$ 599,627 $ 3,628
Oct 21, 5 AM $ 0.0₅287
+0.00%
$ 603,193 $ 3,336
Oct 21, 4 AM $ 0.0₅291
+0.00%
$ 610,250 $ 3,392
Oct 20, 3 PM $ 0.0₅301
+0.00%
$ 631,333 $ 3,454
Oct 20, 6 AM $ 0.0₅299
+1.38%
$ 627,543 $ 3,244
Oct 20, 12 AM $ 0.0₅287
+0.00%
$ 603,111 $ 3,097
Oct 19, 1 PM $ 0.0₅29
+0.00%
$ 608,914 $ 2,898
Oct 18, 8 PM $ 0.0₅292
+0.53%
$ 612,644 $ 2,694
Oct 18, 5 PM $ 0.0₅29
+0.06%
$ 608,439 $ 2,600
Oct 18, 4 PM $ 0.0₅29
-0.11%
$ 608,400 $ 2,574
Oct 18, 1 PM $ 0.0₅293
+0.00%
$ 615,385 $ 2,437
Oct 17, 9 PM $ 0.0₅295
+0.00%
$ 619,301 $ 2,399
Oct 17, 6 PM $ 0.0₅292
+0.00%
$ 613,964 $ 2,270
Oct 17, 11 AM $ 0.0₅29
+0.21%
$ 610,031 $ 2,338
Oct 17, 8 AM $ 0.0₅28
+0.00%
$ 587,481 $ 2,140
Oct 17, 7 AM $ 0.0₅277
-3.10%
$ 581,813 $ 2,102
Oct 17, 6 AM $ 0.0₅288
-2.50%
$ 604,917 $ 2,109
Oct 16, 6 PM $ 0.0₅295
-1.62%
$ 618,877 $ 2,073
Oct 16, 5 PM $ 0.0₅298
+1.76%
$ 626,742 $ 1,926
Oct 16, 4 PM $ 0.0₅291
+0.00%
$ 611,670 $ 1,866
Oct 16, 10 AM $ 0.0₅306
+0.00%
$ 641,910 $ 1,925
Oct 16, 9 AM $ 0.0₅297
-2.06%
$ 624,390 $ 1,923
Oct 16, 5 AM $ 0.0₅305
+0.00%
$ 639,851 $ 1,839
Oct 15, 7 PM $ 0.0₅304
+0.00%
$ 638,659 $ 1,826
Oct 15, 3 PM $ 0.0₅302
+0.00%
$ 633,760 $ 1,720
Oct 15, 12 PM $ 0.0₅302
+0.00%
$ 634,852 $ 1,707
Oct 15, 11 AM $ 0.0₅305
+0.00%
$ 641,191 $ 1,736
Oct 15, 8 AM $ 0.0₅311
+0.00%
$ 652,598 $ 1,664
Oct 14, 6 PM $ 0.0₅307
+0.00%
$ 644,005 $ 1,559
Oct 14, 5 PM $ 0.0₅306
+0.00%
$ 642,708 $ 1,524
Oct 14, 4 PM $ 0.0₅299
+0.00%
$ 628,583 $ 1,511
Oct 14, 10 AM $ 0.0₅297
+0.00%
$ 623,993 $ 1,474
Oct 14, 6 AM $ 0.0₅302
-1.20%
$ 634,868 $ 1,471
Oct 14, 5 AM $ 0.0₅306
-1.74%
$ 642,632 $ 1,469
Oct 14, 4 AM $ 0.0₅313
+0.00%
$ 657,047 $ 1,357
Oct 13, 10 AM $ 0.0₅312
+0.00%
$ 655,078 $ 1,322
Oct 13, 7 AM $ 0.0₅309
+0.00%
$ 649,530 $ 1,188