EFIT Historical Data

EFIT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0₅308
+0.00%
$ 647,185 $ 1,227
Oct 12, 4 PM $ 0.0₅308
+2.38%
$ 647,510 $ 1,161
Oct 12, 3 PM $ 0.0₅3
+0.00%
$ 630,156 $ 1,127
Oct 12, 12 PM $ 0.0₅293
+0.73%
$ 615,391 $ 1,024
Oct 12, 6 AM $ 0.0₅289
+0.00%
$ 606,664 $ 1,034
Oct 12, 5 AM $ 0.0₅286
+0.00%
$ 599,592 $ 1,000
Oct 12, 4 AM $ 0.0₅286
+0.00%
$ 599,592 $ 958
Oct 11, 9 PM $ 0.0₅275
-1.46%
$ 576,922 $ 981
Oct 11, 8 PM $ 0.0₅285
+0.00%
$ 598,458 $ 943
Oct 11, 7 PM $ 0.0₅287
+0.00%
$ 601,834 $ 758
Oct 11, 1 PM $ 0.0₅283
+0.00%
$ 593,956 $ 624
Oct 10, 12 PM $ 0.0₅331
+0.00%
$ 694,149 $ 745
Oct 10, 9 AM $ 0.0₅328
+0.00%
$ 694,901 $ 681
Oct 10, 5 AM $ 0.0₅331
+0.16%
$ 694,901 $ 615
Oct 9, 8 PM $ 0.0₅324
+0.00%
$ 681,363 $ 542
Oct 9, 4 PM $ 0.0₅322
-0.90%
$ 675,876 $ 393
Oct 8, 6 PM $ 0.0₅332
+0.00%
$ 697,950 $ 3,532
Oct 8, 5 PM $ 0.0₅335
+0.67%
$ 702,539 $ 3,427
Oct 8, 10 AM $ 0.0₅33
+0.00%
$ 692,852 $ 3,098
Oct 8, 5 AM $ 0.0₅322
+0.15%
$ 675,795 $ 2,839
Oct 7, 8 PM $ 0.0₅323
+0.00%
$ 677,753 $ 2,762
Oct 7, 3 PM $ 0.0₅322
+3.45%
$ 675,665 $ 2,675
Oct 7, 2 PM $ 0.0₅311
-2.80%
$ 671,945 $ 1,970
Oct 6, 7 PM $ 0.0₅335
+0.00%
$ 703,084 $ 1,840
Oct 6, 6 PM $ 0.0₅336
+1.28%
$ 706,623 $ 1,750
Oct 6, 5 PM $ 0.0₅335
+0.00%
$ 702,853 $ 1,708
Oct 6, 4 PM $ 0.0₅336
+0.00%
$ 704,922 $ 1,606
Oct 6, 10 AM $ 0.0₅332
+0.00%
$ 697,286 $ 6,122
Oct 6, 6 AM $ 0.0₅329
+4.21%
$ 690,130 $ 5,824
Oct 5, 11 PM $ 0.0₅322
+0.00%
$ 675,187 $ 4,625
Oct 5, 7 PM $ 0.0₅318
+0.00%
$ 667,697 $ 4,606
Oct 5, 4 PM $ 0.0₅321
+0.00%
$ 674,915 $ 4,703
Oct 5, 10 AM $ 0.0₅332
+0.00%
$ 696,943 $ 4,674
Oct 5, 9 AM $ 0.0₅333
-0.17%
$ 699,948 $ 4,641
Oct 5, 8 AM $ 0.0₅337
+1.15%
$ 707,215 $ 4,608
Oct 5, 5 AM $ 0.0₅332
+0.00%
$ 697,365 $ 4,508
Oct 3, 6 PM $ 0.0₅322
+0.00%
$ 701,083 $ 4,213
Oct 3, 4 PM $ 0.0₅334
+0.13%
$ 701,083 $ 4,039
Oct 2, 2 PM $ 0.0₅324
+0.00%
$ 680,357 $ 3,734
Oct 2, 8 AM $ 0.0₅325
+0.00%
$ 682,427 $ 3,589
Oct 1, 6 PM $ 0.0₅322
+0.00%
$ 675,949 $ 3,336
Oct 1, 4 PM $ 0.0₅324
+0.00%
$ 680,453 $ 3,294
Oct 1, 3 PM $ 0.0₅324
+0.00%
$ 680,741 $ 3,330
Oct 1, 9 AM $ 0.0₅328
+0.00%
$ 688,025 $ 3,114
Oct 1, 8 AM $ 0.0₅328
+0.00%
$ 689,296 $ 3,021
Download