玩具雪球 Historical Data

玩具雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000713
-7.68%
$ -- $ 163,971
Jan 19, 8 PM $ 0.0000778
-3.81%
$ -- $ 163,319
Jan 19, 7 PM $ 0.0000801
-5.65%
$ -- $ 163,156
Jan 19, 6 PM $ 0.0000852
-4.85%
$ -- $ 162,053
Jan 19, 5 PM $ 0.0000894
-18.54%
$ -- $ 158,657
Jan 19, 4 PM $ 0.000105
+37.32%
$ -- $ 149,465
Jan 19, 3 PM $ 0.0000767
+23.12%
$ -- $ 135,276
Jan 19, 2 PM $ 0.0000622
+12.41%
$ -- $ 127,506
Jan 19, 1 PM $ 0.0000554
-13.07%
$ -- $ 122,929
Jan 19, 12 PM $ 0.0000648
-21.80%
$ -- $ 117,278
Jan 19, 11 AM $ 0.0000829
+34.29%
$ -- $ 113,196
Jan 19, 10 AM $ 0.0000622
-24.92%
$ -- $ 108,894
Jan 19, 9 AM $ 0.0000856
-31.54%
$ -- $ 102,318
Jan 19, 8 AM $ 0.000125
-15.61%
$ -- $ 90,709
Jan 19, 7 AM $ 0.000148
+7.80%
$ -- $ 83,821
Jan 19, 6 AM $ 0.000137
+4.13%
$ -- $ 79,121
Jan 19, 5 AM $ 0.000133
+6.78%
$ -- $ 77,841
Jan 19, 4 AM $ 0.000125
-8.56%
$ -- $ 72,600
Jan 19, 3 AM $ 0.000136
-10.05%
$ -- $ 61,134
Jan 19, 2 AM $ 0.000155
-0.83%
$ -- $ 400,795
Jan 19, 1 AM $ 0.000155
+1.96%
$ -- $ 388,619
Jan 19, 12 AM $ 0.000152
-15.26%
$ -- $ 376,059
Jan 18, 11 PM $ 0.000179
-9.07%
$ -- $ 372,933
Jan 18, 10 PM $ 0.000196
+13.12%
$ -- $ 372,304
Jan 18, 9 PM $ 0.000173
-6.85%
$ -- $ 370,284
Jan 18, 8 PM $ 0.000185
-13.76%
$ -- $ 363,449
Jan 18, 7 PM $ 0.000216
+21.84%
$ -- $ 356,388
Jan 18, 6 PM $ 0.00018
-4.58%
$ -- $ 352,757
Jan 18, 5 PM $ 0.000184
+3.42%
$ -- $ 339,432
Jan 18, 4 PM $ 0.00018
+26.96%
$ -- $ 337,559
Jan 18, 3 PM $ 0.00014
+11.69%
$ -- $ 320,693
Jan 18, 2 PM $ 0.000124
-3.74%
$ -- $ 314,291
Jan 18, 1 PM $ 0.000129
+30.80%
$ -- $ 304,694
Jan 18, 12 PM $ 0.0000985
+29.92%
$ -- $ 278,808
Jan 18, 11 AM $ 0.0000757
-12.10%
$ -- $ 269,677
Jan 18, 10 AM $ 0.0000865
-20.89%
$ -- $ 253,450
Jan 18, 9 AM $ 0.000108
-10.89%
$ -- $ 249,019
Download