玩具雪球 Historical Data

玩具雪球
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅595
-0.86%
$ 5,952 $ 29
Feb 1, 12 PM $ 0.0₅671
+0.00%
$ 6,713 $ 23
Jan 31, 2 PM $ 0.0₅743
-1.39%
$ 7,428 $ 225
Jan 31, 6 AM $ 0.0₅826
+0.00%
$ 8,264 $ 99
Jan 30, 2 AM $ 0.0₅822
+0.00%
$ 8,217 $ 253
Jan 26, 12 PM $ 0.0000107
+0.00%
$ 10,723 $ 824
Jan 26, 11 AM $ 0.0000107
+0.00%
$ 10,734 $ 822
Jan 26, 10 AM $ 0.0000107
+0.00%
$ 10,729 $ 823
Jan 26, 9 AM $ 0.0000103
+0.00%
$ 10,345 $ 697
Jan 26, 8 AM $ 0.0000103
+0.55%
$ 10,296 $ 684
Jan 26, 7 AM $ 0.0000102
+4.80%
$ 10,235 $ 657
Jan 26, 6 AM $ 0.0₅981
+0.00%
$ 9,811 $ 488
Jan 26, 5 AM $ 0.0₅977
+3.35%
$ 9,773 $ 478
Jan 26, 4 AM $ 0.0₅943
-0.80%
$ 9,433 $ 381
Jan 26, 3 AM $ 0.0₅903
+5.27%
$ 9,029 $ 184
Jan 26, 2 AM $ 0.0₅828
+0.00%
$ 8,280 $ 334
Jan 25, 1 PM $ 0.0₅853
-0.06%
$ 8,528 $ 292
Jan 24, 4 PM $ 0.0₅921
+0.00%
$ 9,207 $ 1,752
Jan 24, 3 PM $ 0.0₅924
-0.96%
$ 9,243 $ 1,753
Jan 24, 2 PM $ 0.0₅933
+0.97%
$ 9,333 $ 1,729
Jan 24, 1 PM $ 0.0₅925
-8.54%
$ 9,246 $ 1,522
Jan 24, 12 PM $ 0.0000101
-10.50%
$ 10,113 $ 1,272
Jan 24, 11 AM $ 0.0000113
-0.09%
$ 11,305 $ 947
Jan 24, 9 AM $ 0.0000118
+0.00%
$ 11,849 $ 805
Jan 24, 8 AM $ 0.0000119
+0.00%
$ 11,862 $ 805
Jan 24, 7 AM $ 0.0000119
-0.93%
$ 11,902 $ 793
Jan 24, 6 AM $ 0.0000116
+0.00%
$ 11,605 $ 664
Jan 24, 3 AM $ 0.000012
+0.00%
$ 11,984 $ 1,216
Jan 24, 2 AM $ 0.000012
-3.44%
$ 11,974 $ 1,216
Jan 24, 1 AM $ 0.0000129
+0.00%
$ 12,912 $ 995
Jan 23, 10 PM $ 0.0000136
+0.00%
$ 13,615 $ 815
Jan 23, 7 PM $ 0.0000136
+0.11%
$ 13,641 $ 816
Jan 23, 4 PM $ 0.0000144
+0.00%
$ 14,398 $ 609
Jan 23, 12 PM $ 0.000015
-1.15%
$ 15,019 $ 442
Jan 23, 11 AM $ 0.0000154
-0.08%
$ 15,390 $ 363
Jan 23, 10 AM $ 0.0000155
-3.25%
$ 15,507 $ 336
Jan 23, 9 AM $ 0.0000162
-0.59%
$ 16,164 $ 191
Jan 23, 8 AM $ 0.0000163
+0.00%
$ 16,268 $ 175
Jan 23, 6 AM $ 0.0000164
-0.11%
$ 16,400 $ 160
Jan 23, 5 AM $ 0.0000166
-1.05%
$ 16,615 $ 111
Jan 22, 5 PM $ 0.000017
-0.34%
$ 17,028 $ 4,565
Jan 22, 4 PM $ 0.0000185
+2.63%
$ 17,996 $ 4,255
Jan 22, 2 PM $ 0.0000174
+0.00%
$ 17,437 $ 4,131
Jan 22, 1 PM $ 0.0000171
+6.22%
$ 17,104 $ 3,983
Jan 22, 9 AM $ 0.0000158
+0.00%
$ 15,796 $ 3,444
Jan 22, 8 AM $ 0.0000155
+0.00%
$ -- $ 3,375
Jan 22, 7 AM $ 0.0000155
-18.32%
$ 15,519 $ 3,376
Jan 22, 6 AM $ 0.0000186
+10.44%
$ 18,555 $ 1,551
Jan 22, 5 AM $ 0.0000169
-0.02%
$ 16,865 $ 1,209
Jan 22, 4 AM $ 0.000017
+0.00%
$ 16,960 $ 1,183
Download