THINKMESH Historical Data

$ROBO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000227
-1.63%
$ -- $ 20
Aug 9, 2025 $ 0.000023
+0.44%
$ 23,010 $ 20
Jul 24, 2025 $ 0.0000209
+3.05%
$ 20,881 $ 19
Jul 23, 2025 $ 0.0000203
-3.21%
$ 20,285 $ 19
Jul 22, 2025 $ 0.0000209
+0.07%
$ 20,949 $ 16
Jul 17, 2025 $ 0.0000192
+1.51%
$ -- $ 30
Jul 16, 2025 $ 0.0000189
+7.41%
$ 18,868 $ 35
Jul 15, 2025 $ 0.0000169
-0.54%
$ -- $ 167
Jul 14, 2025 $ 0.000017
-0.12%
$ 16,957 $ 167
Jul 11, 2025 $ 0.0000172
+2.69%
$ 17,223 $ 203
Jul 10, 2025 $ 0.0000168
+0.16%
$ -- $ 37
Jul 9, 2025 $ 0.0000159
-0.25%
$ 15,896 $ 262
Jul 8, 2025 $ 0.0000158
+2.23%
$ 15,800 $ 261
Jul 7, 2025 $ 0.0000147
-1.45%
$ -- $ 32
Jul 6, 2025 $ 0.0000149
+1.29%
$ 14,899 $ 44
Jul 5, 2025 $ 0.0000147
-1.52%
$ 14,722 $ 108
Jul 4, 2025 $ 0.000015
-3.19%
$ 14,963 $ 7
Jul 3, 2025 $ 0.0000154
-0.71%
$ 15,437 $ 92
Jul 2, 2025 $ 0.0000156
+4.28%
$ 15,602 $ 168
Jul 1, 2025 $ 0.000015
-4.33%
$ 14,918 $ 77
Jun 30, 2025 $ 0.0000157
-2.38%
$ 15,700 $ 109
Jun 29, 2025 $ 0.0000161
+2.40%
$ 16,068 $ 12
Jun 28, 2025 $ 0.0000157
+0.14%
$ 15,692 $ 156
Jun 27, 2025 $ 0.0000156
-8.09%
$ 15,649 $ 5,546
Download