Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Fund Historical Data

HEDGE2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 PM $0.0₆327
+0.00%
$-- $0.0001
Sep 20, 5 AM $0.0₆299
+0.00%
$-- $0.01
Sep 15, 7 AM $0.0₆277
+0.00%
$-- $0.01
Sep 14, 11 PM $0.0₆282
+0.00%
$-- $0
Sep 11, 3 PM $0.0₆285
+0.00%
$-- $1
Sep 10, 11 PM $0.0₆278
+0.86%
$-- $1
Sep 10, 6 PM $0.0₆276
+0.00%
$-- $1
Sep 10, 4 AM $0.0₆287
+0.00%
$-- $1
Sep 10, 3 AM $0.0₆283
+0.00%
$-- $1
Sep 9, 10 PM $0.0₆282
+0.00%
$-- $1
Sep 9, 2 PM $0.0₆289
+0.73%
$-- $2
Sep 9, 9 AM $0.0₆294
+1.22%
$-- $1
Sep 9, 4 AM $0.0₆287
+0.00%
$-- $17
Sep 8, 10 PM $0.0₆287
+0.00%
$-- $29
Sep 8, 9 PM $0.0₆29
+0.00%
$-- $519
Sep 8, 8 PM $0.0₆292
-2.12%
$-- $770
Sep 8, 2 PM $0.0₆292
+0.39%
$-- $769
Sep 8, 12 PM $0.0₆292
+0.00%
$-- $769
Sep 8, 10 AM $0.0₆293
-0.14%
$-- $771
Sep 8, 8 AM $0.0₆39
+0.00%
$-- $1,013
Download