MOOM Historical Data

MOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00088
+0.00%
$ 180,225 $ 73
Apr 12, 2026 $ 0.000901
-6.38%
$ -- $ 310
Apr 11, 2026 $ 0.000116
+176.72%
$ 23,198 $ 18
Apr 9, 2026 $ 0.0000631
+0.00%
$ 12,623 $ 12
Apr 8, 2026 $ 0.000027
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0₅645
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₅643
+0.54%
$ -- $ 1
Mar 9, 2026 $ 0.0000128
+0.00%
$ -- $ 49
Feb 16, 2026 $ 0.0000202
-1.13%
$ -- $ 1
Feb 15, 2026 $ 0.0000133
-0.13%
$ -- $ 0
Jan 21, 2026 $ 0.0000467
+4.72%
$ -- $ 13
Jan 20, 2026 $ 0.0000435
+0.70%
$ -- $ 2
Jan 19, 2026 $ 0.0000418
-94.53%
$ 8,355 $ 267
Jan 18, 2026 $ 0.00318
-80.34%
$ -- $ 3,875
Jan 16, 2026 $ 0.0194
-0.24%
$ -- $ 30
Jan 15, 2026 $ 0.0196
-0.97%
$ -- $ 54
Jan 14, 2026 $ 0.02
-1.04%
$ -- $ 194
Jan 12, 2026 $ 0.0199
+0.18%
$ -- $ 1,716
Jan 10, 2026 $ 0.0198
+0.36%
$ -- $ 1,914
Jan 9, 2026 $ 0.0198
+0.00%
$ -- $ 1,898
Jan 8, 2026 $ 0.0199
-0.07%
$ -- $ 1,566
Jan 7, 2026 $ 0.0205
-24.38%
$ 4.1 million $ 1,796
Jan 6, 2026 $ 0.0273
+0.67%
$ 5.45 million $ 556
Jan 5, 2026 $ 0.0271
-0.79%
$ 5.42 million $ 363
Jan 4, 2026 $ 0.0273
-5.29%
$ 5.45 million $ 11
Jan 3, 2026 $ 0.0288
-5.27%
$ 5.73 million $ 8
Jan 2, 2026 $ 0.0305
-6.74%
$ 6.1 million $ 1,813
Jan 1, 2026 $ 0.0327
+14.62%
$ 6.54 million $ 1,675
Dec 31, 2025 $ 0.0285
-0.40%
$ 5.7 million $ 584
Nov 17, 2025 $ 0.687
+31.67%
$ -- $ 35
Download