MOOM Historical Data

MOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0272
-0.09%
$ 5.44 million $ 562
Jan 6, 8 PM $ 0.0272
+0.32%
$ 5.44 million $ 559
Jan 6, 7 PM $ 0.0271
-0.30%
$ 5.42 million $ 552
Jan 6, 6 PM $ 0.0272
-0.08%
$ 5.43 million $ 532
Jan 6, 5 PM $ 0.0272
-0.06%
$ 5.43 million $ 525
Jan 6, 4 PM $ 0.0272
+0.14%
$ 5.44 million $ 510
Jan 6, 3 PM $ 0.0271
+0.00%
$ 5.43 million $ 500
Jan 6, 2 PM $ 0.027
-0.17%
$ 5.4 million $ 496
Jan 6, 1 PM $ 0.0271
-0.04%
$ 5.42 million $ 484
Jan 6, 12 PM $ 0.0271
-0.23%
$ 5.42 million $ 463
Jan 6, 11 AM $ 0.0271
-0.10%
$ 5.43 million $ 438
Jan 6, 10 AM $ 0.0271
-0.17%
$ 5.42 million $ 437
Jan 6, 9 AM $ 0.0271
+0.30%
$ 5.43 million $ 424
Jan 6, 8 AM $ 0.0269
-1.13%
$ 5.38 million $ 406
Jan 6, 7 AM $ 0.0272
+0.40%
$ 5.44 million $ 398
Jan 6, 6 AM $ 0.0272
+0.67%
$ 5.43 million $ 409
Jan 6, 5 AM $ 0.0271
+0.02%
$ 5.43 million $ 430
Jan 6, 4 AM $ 0.0271
-0.21%
$ 5.42 million $ 431
Jan 6, 3 AM $ 0.0271
+0.05%
$ 5.43 million $ 411
Jan 6, 2 AM $ 0.0271
+0.19%
$ 5.42 million $ 399
Jan 6, 1 AM $ 0.0271
+0.11%
$ 5.42 million $ 386
Jan 6, 12 AM $ 0.0271
-0.02%
$ 5.41 million $ 378
Jan 5, 11 PM $ 0.0271
-0.34%
$ 5.42 million $ 363
Jan 5, 10 PM $ 0.0271
-0.14%
$ 5.43 million $ 339
Jan 5, 9 PM $ 0.0272
-0.18%
$ 5.43 million $ 318
Jan 5, 8 PM $ 0.0272
+0.06%
$ 5.43 million $ 303
Jan 5, 7 PM $ 0.0271
+0.17%
$ 5.42 million $ 293
Jan 5, 6 PM $ 0.0271
+0.14%
$ 5.41 million $ 281
Jan 5, 5 PM $ 0.0271
+0.04%
$ 5.41 million $ 264
Jan 5, 4 PM $ 0.027
-0.41%
$ 5.41 million $ 248
Jan 5, 3 PM $ 0.0272
-0.04%
$ 5.43 million $ 226
Jan 5, 2 PM $ 0.0272
+0.14%
$ 5.44 million $ 209
Jan 5, 1 PM $ 0.0272
+0.17%
$ 5.44 million $ 191
Jan 5, 12 PM $ 0.0272
+0.18%
$ 5.44 million $ 172
Jan 5, 11 AM $ 0.0272
-0.42%
$ 5.44 million $ 160
Jan 5, 10 AM $ 0.0274
+0.59%
$ 5.47 million $ 118
Jan 5, 9 AM $ 0.0272
+0.03%
$ 5.44 million $ 2
Jan 5, 8 AM $ 0.0271
-0.14%
$ 5.42 million $ 7
Jan 5, 7 AM $ 0.0272
-0.22%
$ 5.44 million $ 5
Jan 5, 6 AM $ 0.0272
-0.54%
$ 5.44 million $ 0
Jan 5, 5 AM $ 0.0274
+0.11%
$ 5.47 million $ 8
Jan 5, 4 AM $ 0.0272
-0.12%
$ 5.45 million $ 2
Jan 5, 3 AM $ 0.0273
-0.03%
$ 5.46 million $ 6
Jan 5, 2 AM $ 0.0273
-0.01%
$ 5.45 million $ 3
Jan 5, 1 AM $ 0.0273
+0.14%
$ 5.46 million $ 3
Jan 5, 12 AM $ 0.0272
-0.31%
$ 5.44 million $ 8
Jan 4, 11 PM $ 0.0273
-0.40%
$ 5.45 million $ 11
Jan 4, 10 PM $ 0.0274
+0.16%
$ 5.48 million $ 5
Jan 4, 9 PM $ 0.0274
+0.10%
$ 5.48 million $ 4
Jan 4, 8 PM $ 0.0274
-0.32%
$ 5.48 million $ 4