MOOM Historical Data

MOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0275
-0.06%
$ 5.49 million $ 9
Jan 4, 6 PM $ 0.0275
+0.50%
$ 5.5 million $ 3
Jan 4, 5 PM $ 0.0274
+0.32%
$ 5.49 million $ 15
Jan 4, 4 PM $ 0.0274
-0.64%
$ 5.47 million $ 7
Jan 4, 3 PM $ 0.0275
-0.08%
$ 5.51 million $ 2
Jan 4, 2 PM $ 0.0276
+0.12%
$ 5.51 million $ 4
Jan 4, 1 PM $ 0.0276
-0.27%
$ 5.51 million $ 10
Jan 4, 12 PM $ 0.0277
-0.15%
$ 5.53 million $ 4
Jan 4, 11 AM $ 0.0277
-0.17%
$ 5.54 million $ 4
Jan 4, 10 AM $ 0.0277
+4.26%
$ 5.55 million $ 4
Jan 4, 9 AM $ 0.0266
+0.30%
$ 5.32 million $ 5
Jan 4, 8 AM $ 0.0265
-0.17%
$ 5.31 million $ 15
Jan 4, 7 AM $ 0.0266
-0.10%
$ 5.33 million $ 5
Jan 4, 6 AM $ 0.0267
-5.40%
$ 5.34 million $ 264
Jan 4, 5 AM $ 0.0282
+0.30%
$ -- $ 5
Jan 4, 4 AM $ 0.0281
-0.83%
$ -- $ 41
Jan 4, 3 AM $ 0.0284
-0.10%
$ -- $ 11
Jan 4, 2 AM $ 0.0284
-1.06%
$ -- $ 19
Jan 4, 1 AM $ 0.0287
-0.04%
$ -- $ 10
Jan 4, 12 AM $ 0.0287
-0.29%
$ -- $ 10
Jan 3, 11 PM $ 0.0288
-0.62%
$ 5.73 million $ 8
Jan 3, 10 PM $ 0.029
-0.04%
$ 5.79 million $ 5
Jan 3, 9 PM $ 0.029
-0.16%
$ 5.8 million $ 20
Jan 3, 8 PM $ 0.029
-0.63%
$ 5.81 million $ 28
Jan 3, 7 PM $ 0.0293
+0.17%
$ 5.86 million $ 9
Jan 3, 6 PM $ 0.0292
-0.27%
$ 5.85 million $ 13
Jan 3, 5 PM $ 0.0293
-0.38%
$ 5.86 million $ 11
Jan 3, 4 PM $ 0.0294
-0.34%
$ 5.88 million $ 10
Jan 3, 3 PM $ 0.0295
-0.63%
$ 5.91 million $ 18
Jan 3, 2 PM $ 0.0297
-0.13%
$ 5.95 million $ 12
Jan 3, 1 PM $ 0.0298
-0.26%
$ 5.95 million $ 2,012
Jan 3, 9 AM $ 0.0299
-0.04%
$ 5.98 million $ 2,004
Jan 3, 8 AM $ 0.0298
+0.21%
$ 5.97 million $ 1,988
Jan 3, 7 AM $ 0.0298
-0.20%
$ 5.96 million $ 1,976
Jan 3, 6 AM $ 0.0297
-0.50%
$ 5.95 million $ 1,966
Jan 3, 5 AM $ 0.0299
+0.02%
$ 5.98 million $ 1,951
Jan 3, 4 AM $ 0.0299
-0.11%
$ 5.98 million $ 1,937
Jan 3, 3 AM $ 0.0299
-1.31%
$ 5.99 million $ 1,923
Jan 3, 2 AM $ 0.0303
+0.09%
$ 6.05 million $ 1,877
Jan 3, 1 AM $ 0.0303
-0.51%
$ 6.05 million $ 1,863
Jan 3, 12 AM $ 0.0304
+0.13%
$ 6.09 million $ 1,835
Jan 2, 11 PM $ 0.0305
-0.18%
$ 6.1 million $ 1,813
Jan 2, 10 PM $ 0.0305
-0.24%
$ 6.11 million $ 1,795
Jan 2, 9 PM $ 0.0307
-1.40%
$ 6.13 million $ 1,776
Jan 2, 8 PM $ 0.0311
-0.62%
$ 6.23 million $ 1,708
Jan 2, 7 PM $ 0.0313
+0.10%
$ 6.26 million $ 1,677
Jan 2, 6 PM $ 0.0313
-0.41%
$ 6.26 million $ 1,667
Jan 2, 5 PM $ 0.0315
-0.14%
$ 6.3 million $ 1,626
Jan 2, 4 PM $ 0.0315
-0.61%
$ 6.31 million $ 1,607
Jan 2, 3 PM $ 0.0318
-0.58%
$ 6.36 million $ 1,561