Coinranking
MOOM Historical Data
MOOM
Page 4
| Date | | |
|---|---|---|
| Jan 2, 2 PM | $ 0.0319 | -0.15% |
| Jan 2, 1 PM | $ 0.0321 | -0.45% |
| Jan 2, 12 PM | $ 0.0322 | +0.03% |
| Jan 2, 11 AM | $ 0.0322 | +0.12% |
| Jan 2, 10 AM | $ 0.0322 | -1.69% |
| Jan 2, 9 AM | $ 0.0327 | -1.91% |
| Jan 2, 8 AM | $ 0.0333 | -0.30% |
| Jan 2, 7 AM | $ 0.0334 | -1.04% |
| Jan 2, 6 AM | $ 0.0337 | -0.54% |
| Jan 2, 5 AM | $ 0.0339 | +0.10% |
| Jan 2, 4 AM | $ 0.0339 | +0.15% |
| Jan 2, 3 AM | $ 0.0338 | +0.75% |
| Jan 2, 2 AM | $ 0.0335 | +1.11% |
| Jan 2, 1 AM | $ 0.0331 | +0.71% |
| Jan 2, 12 AM | $ 0.0329 | +0.70% |
| Jan 1, 11 PM | $ 0.0327 | +0.51% |
| Jan 1, 10 PM | $ 0.0325 | +1.09% |
| Jan 1, 9 PM | $ 0.0322 | +1.22% |
| Jan 1, 8 PM | $ 0.0318 | +0.73% |
| Jan 1, 7 PM | $ 0.0316 | +1.39% |
| Jan 1, 6 PM | $ 0.0311 | +1.03% |
| Jan 1, 5 PM | $ 0.0308 | +1.39% |
| Jan 1, 4 PM | $ 0.0304 | +0.97% |
| Jan 1, 3 PM | $ 0.0301 | +1.18% |
| Jan 1, 2 PM | $ 0.0298 | +0.92% |
| Jan 1, 1 PM | $ 0.0295 | +1.25% |
| Jan 1, 12 PM | $ 0.0292 | +1.03% |
| Jan 1, 11 AM | $ 0.0288 | +1.08% |
| Jan 1, 10 AM | $ 0.0285 | +0.34% |
| Jan 1, 2 AM | $ 0.0285 | +0.12% |
| Jan 1, 1 AM | $ 0.0285 | -0.03% |
| Jan 1, 12 AM | $ 0.0285 | -0.11% |
| Dec 31, 11 PM | $ 0.0285 | -0.05% |
| Dec 31, 10 PM | $ 0.0285 | -0.11% |
| Dec 31, 9 PM | $ 0.0285 | +0.30% |
| Dec 31, 8 PM | $ 0.0285 | -0.35% |
| Dec 31, 7 PM | $ 0.0286 | -0.30% |
| Dec 31, 6 PM | $ 0.0286 | -0.07% |
| Dec 31, 5 PM | $ 0.0287 | -0.22% |
| Dec 31, 4 PM | $ 0.0287 | -0.09% |
| Dec 31, 3 PM | $ 0.0288 | +0.53% |
| Nov 17, 6 PM | $ 0.687 | +31.67% |