CRIME Historical Data

CRIME
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0₅602
+0.00%
$ -- $ 23,698
1:40 PM $ 0.0₅602
+0.00%
$ -- $ 23,680
1:25 PM $ 0.0₅602
+0.00%
$ -- $ 23,630
1:10 PM $ 0.0₅6
+0.00%
$ -- $ 22,928
12:55 PM $ 0.0₅584
+0.00%
$ -- $ 22,883
12:40 PM $ 0.0₅583
+0.00%
$ -- $ 22,721
12:25 PM $ 0.0₅579
+0.00%
$ -- $ 23,290
12:10 PM $ 0.0₅593
+0.00%
$ -- $ 23,297
11:55 AM $ 0.0₅593
+0.00%
$ -- $ 23,257
11:40 AM $ 0.0₅593
+0.00%
$ -- $ 23,218
11:25 AM $ 0.0₅593
+0.00%
$ -- $ 23,212
11:10 AM $ 0.0₅592
+0.00%
$ -- $ 23,203
10:55 AM $ 0.0₅592
+0.00%
$ -- $ 23,243
10:40 AM $ 0.0₅593
+0.00%
$ -- $ 23,200
10:25 AM $ 0.0₅592
+0.00%
$ -- $ 23,205
10:10 AM $ 0.0₅592
+0.00%
$ -- $ 23,228
9:55 AM $ 0.0₅593
+0.00%
$ -- $ 23,239
9:40 AM $ 0.0₅593
+0.00%
$ -- $ 23,247
9:25 AM $ 0.0₅593
+0.00%
$ -- $ 23,251
9:10 AM $ 0.0₅593
+0.00%
$ -- $ 23,258
8:55 AM $ 0.0₅594
+0.00%
$ -- $ 23,371
8:40 AM $ 0.0₅597
+0.00%
$ -- $ 23,303
8:25 AM $ 0.0₅595
+0.00%
$ -- $ 23,300
8:10 AM $ 0.0₅595
+0.00%
$ -- $ 23,252
7:55 AM $ 0.0₅594
+0.00%
$ -- $ 23,259
7:40 AM $ 0.0₅594
+0.00%
$ -- $ 23,283
7:25 AM $ 0.0₅594
+0.00%
$ -- $ 23,260
7:10 AM $ 0.0₅594
+0.00%
$ -- $ 23,311
6:55 AM $ 0.0₅595
+0.00%
$ -- $ 23,346
6:40 AM $ 0.0₅596
+0.00%
$ -- $ 23,327
6:25 AM $ 0.0₅596
+0.00%
$ -- $ 23,482
6:10 AM $ 0.0₅6
+0.00%
$ -- $ 23,461
5:55 AM $ 0.0₅599
+0.00%
$ -- $ 23,468
5:40 AM $ 0.0₅599
+0.00%
$ -- $ 23,482
5:25 AM $ 0.0₅6
+0.00%
$ -- $ 23,438
5:10 AM $ 0.0₅599
+0.00%
$ -- $ 23,435
4:55 AM $ 0.0₅599
+0.00%
$ -- $ 23,472
4:40 AM $ 0.0₅599
+0.00%
$ -- $ 23,468
4:25 AM $ 0.0₅599
+0.00%
$ -- $ 23,469
4:10 AM $ 0.0₅599
+0.00%
$ -- $ 23,461
3:55 AM $ 0.0₅599
+0.00%
$ -- $ 23,518
3:40 AM $ 0.0₅601
+0.00%
$ -- $ 23,320
3:25 AM $ 0.0₅596
+0.00%
$ -- $ 23,320
3:10 AM $ 0.0₅596
+0.00%
$ -- $ 71,680
Download