Coinranking
JustCarbon Removal Historical Data
JCR
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2023 | $ 6.1 | +0.15% | ||
| May 31, 2023 | $ 6.09 | -0.15% | ||
| May 30, 2023 | $ 6.09 | -0.03% | ||
| May 29, 2023 | $ 6.09 | -0.61% | ||
| May 28, 2023 | $ 6.13 | -40.04% | ||
| May 27, 2023 | $ 10.21 | +1.55% | ||
| May 26, 2023 | $ 10.07 | +0.38% | ||
| May 25, 2023 | $ 10.03 | -0.65% | ||
| May 24, 2023 | $ 19.14 | +91.20% | ||
| May 23, 2023 | $ 10.01 | -0.07% | ||
| May 22, 2023 | $ 10.02 | -0.78% | ||
| May 21, 2023 | $ 10.11 | -0.49% | ||
| May 20, 2023 | $ 10.15 | +1.33% | ||
| May 19, 2023 | $ 10.02 | +0.09% | ||
| May 18, 2023 | $ 10.02 | +0.11% | ||
| May 17, 2023 | $ 10.01 | +0.02% | ||
| May 16, 2023 | $ 10.01 | -20.32% | ||
| May 15, 2023 | $ 12.57 | -2.77% | ||
| May 14, 2023 | $ 12.92 | +0.07% | ||
| May 13, 2023 | $ 12.93 | +3.15% | ||
| May 12, 2023 | $ 12.54 | -0.19% | ||
| May 11, 2023 | $ 12.56 | +0.19% | ||
| May 10, 2023 | $ 12.53 | +0.09% | ||
| May 9, 2023 | $ 12.51 | -0.03% | ||
| May 8, 2023 | $ 12.5 | -1.02% | ||
| May 7, 2023 | $ 12.62 | +0.64% | ||
| May 6, 2023 | $ 12.54 | +0.15% | ||
| May 5, 2023 | $ 12.49 | -0.24% | ||
| May 4, 2023 | $ 12.52 | -0.31% | ||
| May 3, 2023 | $ 12.57 | -0.01% | ||
| May 2, 2023 | $ 12.56 | +0.26% | ||
| May 1, 2023 | $ 12.52 | -4.39% | ||
| Apr 30, 2023 | $ 13.08 | -0.28% | ||
| Apr 29, 2023 | $ 13.12 | +0.45% | ||
| Apr 28, 2023 | $ 13.07 | +0.43% | ||
| Apr 27, 2023 | $ 13.01 | +0.00% | ||
| Apr 26, 2023 | $ 13.01 | -0.08% | ||
| Apr 25, 2023 | $ 13.02 | +85.49% | ||
| Apr 24, 2023 | $ 7.02 | -1.17% | ||
| Apr 23, 2023 | $ 7.11 | +1.29% | ||
| Apr 22, 2023 | $ 7.02 | -49.94% | ||
| Apr 21, 2023 | $ 14.02 | -0.64% | ||
| Apr 20, 2023 | $ 14.09 | -0.98% | ||
| Apr 19, 2023 | $ 14.21 | +1.36% | ||
| Apr 18, 2023 | $ 14.02 | -0.89% | ||
| Apr 17, 2023 | $ 14.15 | +0.21% | ||
| Apr 16, 2023 | $ 14.1 | +0.14% | ||
| Apr 15, 2023 | $ 14.08 | +0.34% | ||
| Apr 14, 2023 | $ 14.03 | +0.06% | ||
| Apr 13, 2023 | $ 14.02 | +0.10% | ||
Previous Next