JustCarbon Removal Historical Data

JCR
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 6.1
+0.15%
$ -- $ 0
May 2023 $ 6.09
-53.53%
$ 298,693 $ 76
Apr 2023 $ 13.08
-9.90%
$ 644,119 $ 38
Mar 2023 $ 14.53
-3.30%
$ 715,603 $ 174
Feb 2023 $ 15.05
-16.11%
$ 746,152 $ 60
Jan 2023 $ 17.92
+67.54%
$ 888,761 $ 135
Dec 2022 $ 10.7
-46.47%
$ 530,466 $ 224
Nov 2022 $ 20
+53.96%
$ 991,681 $ 149,578
Oct 2022 $ 12.98
-48.17%
$ 645,540 $ 9.49 million
Sep 2022 $ 25.01
+1.66%
$ 1.24 million $ 5.49 million
Aug 2022 $ 24.77
+34.33%
$ 1.23 million $ 2.41 million
Jul 2022 $ 18.44
-31.45%
$ 917,888 $ 634,362
Download