Coinranking
JustCarbon Removal Historical Data
JCR
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 6.1 | -0.56% | ||
| May 22 | $ 10.21 | +1.11% | ||
| May 15 | $ 10.15 | -21.45% | ||
| May 8 | $ 12.93 | +2.40% | ||
| May 1 | $ 12.62 | -3.64% | ||
| Apr 24 | $ 13.12 | +84.76% | ||
| Apr 17 | $ 7.02 | -50.31% | ||
| Apr 10 | $ 14.08 | +46.65% | ||
| Apr 3 | $ 9.59 | -33.98% | ||
| Mar 27 | $ 14.52 | -0.06% | ||
| Mar 20 | $ 14.53 | -3.65% | ||
| Mar 13 | $ 15.12 | +251.89% | ||
| Mar 6 | $ 4.32 | -69.15% | ||
| Feb 27 | $ 14.01 | -6.54% | ||
| Feb 20 | $ 15 | -9.58% | ||
| Feb 13 | $ 16.58 | +0.20% | ||
| Feb 6 | $ 16.56 | +18.08% | ||
| Jan 30 | $ 14.02 | -26.28% | ||
| Jan 23 | $ 19.02 | +2.65% | ||
| Jan 16 | $ 18.96 | +5.40% | ||
| Jan 9 | $ 19.99 | +0.16% | ||
| Jan 2 | $ 19.96 | +86.62% | ||
| Dec 26 | $ 10.7 | -46.23% | ||
| Dec 19 | $ 19.89 | -0.66% | ||
| Dec 12 | $ 20.03 | +0.42% | ||
| Dec 5 | $ 19.45 | -2.83% | ||
| Nov 28 | $ 20 | -0.46% | ||
| Nov 21 | $ 20.02 | +0.55% | ||
| Nov 14 | $ 19.4 | +21.98% | ||
| Nov 7 | $ 16.06 | -24.02% | ||
| Oct 31 | $ 21.16 | +12.36% | ||
| Oct 24 | $ 18.47 | -15.82% | ||
| Oct 17 | $ 21.99 | +0.41% | ||
| Oct 10 | $ 21.86 | -1.47% | ||
| Oct 3 | $ 22.16 | -11.76% | ||
| Sep 26 | $ 25 | +1.18% | ||
| Sep 19 | $ 23.73 | +0.10% | ||
| Sep 12 | $ 23.86 | -1.34% | ||
| Sep 5 | $ 24.29 | +0.10% | ||
| Aug 29 | $ 24.04 | -0.42% | ||
| Aug 22 | $ 24.24 | -0.56% | ||
| Aug 15 | $ 24.36 | -0.64% | ||
| Aug 8 | $ 24.48 | -0.33% | ||
| Aug 1 | $ 24.57 | +33.23% | ||
| Jul 25 | $ 18.44 | -27.56% | ||
| Jul 18 | $ 25.46 | +0.00% | ||
| Jul 11 | $ 25.46 | -1.45% | ||
| Jul 4 | $ 25.84 | -3.92% | ||
Previous