Coinranking
JustCarbon Removal Historical Data
JCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2023 | $ 14.02 | -0.07% | ||
| Apr 11, 2023 | $ 14.02 | +0.01% | ||
| Apr 10, 2023 | $ 14.03 | +46.21% | ||
| Apr 9, 2023 | $ 9.59 | +0.32% | ||
| Apr 8, 2023 | $ 9.52 | -34.63% | ||
| Apr 7, 2023 | $ 14.57 | +0.26% | ||
| Apr 6, 2023 | $ 14.54 | +0.14% | ||
| Apr 5, 2023 | $ 14.52 | -0.03% | ||
| Apr 4, 2023 | $ 14.53 | +0.08% | ||
| Apr 3, 2023 | $ 14.53 | -0.02% | ||
| Apr 2, 2023 | $ 14.52 | -0.13% | ||
| Apr 1, 2023 | $ 14.54 | +0.11% | ||
| Mar 31, 2023 | $ 14.53 | +0.17% | ||
| Mar 30, 2023 | $ 14.51 | -0.09% | ||
| Mar 29, 2023 | $ 14.52 | +0.03% | ||
| Mar 28, 2023 | $ 14.52 | +0.05% | ||
| Mar 27, 2023 | $ 14.51 | -0.14% | ||
| Mar 26, 2023 | $ 14.53 | +0.05% | ||
| Mar 25, 2023 | $ 14.53 | +0.07% | ||
| Mar 24, 2023 | $ 14.52 | -0.05% | ||
| Mar 23, 2023 | $ 14.52 | -0.30% | ||
| Mar 22, 2023 | $ 14.56 | -3.20% | ||
| Mar 21, 2023 | $ 15.03 | -0.35% | ||
| Mar 20, 2023 | $ 15.11 | +0.22% | ||
| Mar 19, 2023 | $ 15.14 | +0.15% | ||
| Mar 18, 2023 | $ 15.12 | +0.80% | ||
| Mar 17, 2023 | $ 15.03 | +0.02% | ||
| Mar 16, 2023 | $ 15.01 | -0.46% | ||
| Mar 15, 2023 | $ 15.11 | +0.44% | ||
| Mar 14, 2023 | $ 15.03 | +199.60% | ||
| Mar 13, 2023 | $ 5.02 | +16.91% | ||
| Mar 12, 2023 | $ 4.34 | +0.28% | ||
| Mar 11, 2023 | $ 4.32 | +23.39% | ||
| Mar 10, 2023 | $ 3.51 | -74.96% | ||
| Mar 9, 2023 | $ 14.02 | -0.24% | ||
| Mar 8, 2023 | $ 14.07 | +0.61% | ||
| Mar 7, 2023 | $ 13.98 | -0.33% | ||
| Mar 6, 2023 | $ 14.02 | +0.04% | ||
| Mar 5, 2023 | $ 14.01 | -0.23% | ||
| Mar 4, 2023 | $ 14.04 | +0.24% | ||
| Mar 3, 2023 | $ 14.01 | +0.01% | ||
| Mar 2, 2023 | $ 14.01 | +0.15% | ||
| Mar 1, 2023 | $ 13.98 | -6.97% | ||
| Feb 28, 2023 | $ 15.05 | +0.35% | ||
| Feb 27, 2023 | $ 14.99 | +0.03% | ||
| Feb 26, 2023 | $ 15 | +0.12% | ||
| Feb 25, 2023 | $ 14.96 | -0.26% | ||
| Feb 24, 2023 | $ 15 | -0.06% | ||
| Feb 23, 2023 | $ 15 | +0.23% | ||
| Feb 22, 2023 | $ 14.96 | -0.22% | ||