Coinranking
JustCarbon Removal Historical Data
JCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2023 | $ 15 | +0.17% | ||
| Feb 20, 2023 | $ 14.99 | -9.64% | ||
| Feb 19, 2023 | $ 16.58 | +0.10% | ||
| Feb 18, 2023 | $ 16.56 | +18.15% | ||
| Feb 17, 2023 | $ 14 | -1.05% | ||
| Feb 16, 2023 | $ 14.14 | +1.35% | ||
| Feb 15, 2023 | $ 13.95 | -0.41% | ||
| Feb 14, 2023 | $ 14.01 | -15.07% | ||
| Feb 13, 2023 | $ 16.47 | -0.44% | ||
| Feb 12, 2023 | $ 16.56 | -2.54% | ||
| Feb 11, 2023 | $ 16.98 | -0.15% | ||
| Feb 10, 2023 | $ 17.01 | -0.23% | ||
| Feb 9, 2023 | $ 17.07 | +0.43% | ||
| Feb 8, 2023 | $ 17.01 | +0.06% | ||
| Feb 7, 2023 | $ 16.99 | +21.07% | ||
| Feb 6, 2023 | $ 14.05 | +0.21% | ||
| Feb 5, 2023 | $ 14.02 | -0.25% | ||
| Feb 4, 2023 | $ 14.07 | +0.46% | ||
| Feb 3, 2023 | $ 14 | -22.07% | ||
| Feb 2, 2023 | $ 17.97 | -0.06% | ||
| Feb 1, 2023 | $ 17.99 | +0.29% | ||
| Jan 31, 2023 | $ 17.92 | +5.48% | ||
| Jan 30, 2023 | $ 16.99 | -10.68% | ||
| Jan 29, 2023 | $ 19.01 | -0.03% | ||
| Jan 28, 2023 | $ 19.02 | +0.05% | ||
| Jan 27, 2023 | $ 19.02 | +11.69% | ||
| Jan 26, 2023 | $ 17.01 | -8.46% | ||
| Jan 25, 2023 | $ 18.54 | -0.33% | ||
| Jan 24, 2023 | $ 18.62 | +9.32% | ||
| Jan 23, 2023 | $ 17.01 | -8.19% | ||
| Jan 22, 2023 | $ 18.96 | +10.95% | ||
| Jan 21, 2023 | $ 17.12 | +61.94% | ||
| Jan 20, 2023 | $ 10.57 | -0.35% | ||
| Jan 19, 2023 | $ 10.59 | -0.29% | ||
| Jan 18, 2023 | $ 10.63 | -41.04% | ||
| Jan 17, 2023 | $ 18.04 | +0.20% | ||
| Jan 16, 2023 | $ 18 | +0.11% | ||
| Jan 9, 2023 | $ 19.99 | +0.16% | ||
| Jan 8, 2023 | $ 19.96 | -0.25% | ||
| Jan 7, 2023 | $ 20.01 | +0.06% | ||
| Jan 6, 2023 | $ 20.01 | +0.04% | ||
| Jan 5, 2023 | $ 20 | +0.08% | ||
| Jan 4, 2023 | $ 19.98 | +86.81% | ||
| Jan 3, 2023 | $ 10.7 | -0.15% | ||
| Jan 2, 2023 | $ 10.71 | +0.12% | ||
| Jan 1, 2023 | $ 10.7 | -0.01% | ||
| Dec 31, 2022 | $ 10.7 | +0.01% | ||
| Dec 30, 2022 | $ 10.7 | -46.22% | ||
| Dec 29, 2022 | $ 19.88 | -0.01% | ||
| Dec 28, 2022 | $ 19.88 | -0.06% | ||