JustCarbon Removal Historical Data

JCR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 19.89
+0.05%
$ 986,436 $ 0
Dec 26, 2022 $ 19.88
-0.06%
$ 985,887 $ 1
Dec 25, 2022 $ 19.89
-0.08%
$ 986,473 $ 1
Dec 24, 2022 $ 19.91
-0.03%
$ 987,308 $ 3
Dec 23, 2022 $ 19.92
+0.09%
$ 987,649 $ 3
Dec 22, 2022 $ 19.9
+0.03%
$ 986,697 $ 3
Dec 21, 2022 $ 19.9
-0.04%
$ 986,730 $ 3
Dec 20, 2022 $ 19.9
-0.06%
$ 986,655 $ 0
Dec 19, 2022 $ 19.92
-0.52%
$ 987,878 $ 1
Dec 18, 2022 $ 20.03
+0.39%
$ 993,309 $ 3
Dec 17, 2022 $ 19.96
-0.46%
$ 989,653 $ 3
Dec 16, 2022 $ 20.06
+0.78%
$ 994,770 $ 3
Dec 15, 2022 $ 19.92
+0.04%
$ 988,114 $ 0
Dec 14, 2022 $ 19.92
+0.13%
$ 987,890 $ 0
Dec 13, 2022 $ 19.91
+0.04%
$ 987,214 $ 0
Dec 12, 2022 $ 19.88
-0.33%
$ 985,965 $ 0
Dec 11, 2022 $ 19.93
+2.49%
$ 988,173 $ 152
Dec 10, 2022 $ 19.45
+0.08%
$ 964,815 $ 0
Dec 9, 2022 $ 19.45
-2.83%
$ 964,374 $ 19
Dec 8, 2022 $ 19.99
-0.10%
$ 991,162 $ 2
Dec 7, 2022 $ 20
+0.12%
$ 991,985 $ 0
Dec 6, 2022 $ 19.96
-0.18%
$ 989,923 $ 10
Dec 5, 2022 $ 20
-0.10%
$ 991,940 $ 0
Dec 4, 2022 $ 20
-0.17%
$ 991,769 $ 3
Dec 3, 2022 $ 20.02
+0.15%
$ 992,761 $ 0
Dec 2, 2022 $ 19.98
-0.04%
$ 991,035 $ 0
Dec 1, 2022 $ 20
+0.09%
$ 991,959 $ 0
Nov 30, 2022 $ 20
-0.08%
$ 991,681 $ 0.1
Nov 29, 2022 $ 20.01
+0.06%
$ 992,489 $ 4
Nov 28, 2022 $ 20
-0.43%
$ 995,088 $ 1
Nov 27, 2022 $ 20.13
+0.51%
$ 1 million $ 1
Nov 26, 2022 $ 20.02
+0.14%
$ 995,814 $ 1
Nov 25, 2022 $ 20
+3.19%
$ 995,052 $ 185
Nov 24, 2022 $ 19.38
-0.32%
$ 963,895 $ 295
Nov 23, 2022 $ 19.46
+0.05%
$ 967,773 $ 2
Nov 22, 2022 $ 19.47
+0.09%
$ 968,365 $ 1
Nov 21, 2022 $ 19.45
-2.30%
$ 967,596 $ 67
Nov 20, 2022 $ 19.9
+2.60%
$ 989,712 $ 1
Nov 19, 2022 $ 19.4
+0.11%
$ 964,782 $ 16
Nov 18, 2022 $ 19.38
+21.09%
$ 963,785 $ 52
Nov 17, 2022 $ 16
-17.86%
$ 796,122 $ 96
Nov 16, 2022 $ 19.48
+0.01%
$ 968,871 $ 291
Nov 15, 2022 $ 19.46
+5.41%
$ 968,030 $ 1,317
Nov 14, 2022 $ 18.45
+16.04%
$ 917,796 $ 759
Nov 13, 2022 $ 15.92
-0.86%
$ 791,728 $ 7,932
Nov 12, 2022 $ 16.06
-23.93%
$ 799,003 $ 21,435
Nov 11, 2022 $ 20.99
-1.09%
$ 1.04 million $ 27,838
Nov 10, 2022 $ 21.42
+1.76%
$ 1.07 million $ 25,398
Nov 9, 2022 $ 21.09
-0.68%
$ 1.05 million $ 27,317
Nov 8, 2022 $ 21.26
+0.35%
$ 1.06 million $ 24,555