JustCarbon Removal Historical Data

JCR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 21.2
+0.29%
$ 1.05 million $ 9,013
Nov 6, 2022 $ 21.16
+5.72%
$ 1.05 million $ 86
Nov 5, 2022 $ 20.03
+0.10%
$ 996,374 $ 51
Nov 4, 2022 $ 20.01
-0.06%
$ 995,388 $ 74
Nov 3, 2022 $ 20.02
+0.14%
$ 995,783 $ 129
Nov 2, 2022 $ 19.99
-0.05%
$ 994,285 $ 1,262
Nov 1, 2022 $ 19.98
+53.85%
$ 993,949 $ 1,403
Oct 31, 2022 $ 12.98
-31.09%
$ 645,540 $ 42,104
Oct 30, 2022 $ 18.47
-2.89%
$ 918,672 $ 41,670
Oct 29, 2022 $ 19.01
-8.64%
$ 945,406 $ 36,560
Oct 28, 2022 $ 19.56
-12.87%
$ 972,805 $ 183,876
Oct 27, 2022 $ 22.46
+2.01%
$ 1.12 million $ 140,372
Oct 26, 2022 $ 22.03
-1.14%
$ 1.1 million $ 74
Oct 25, 2022 $ 22.04
+0.51%
$ -- $ 387,587
Oct 24, 2022 $ 21.94
+0.00%
$ 1.09 million $ 386,418
Oct 23, 2022 $ 21.99
+0.39%
$ 1.09 million $ 394,683
Oct 22, 2022 $ 21.82
-2.09%
$ 1.09 million $ 439,094
Oct 21, 2022 $ 22.26
+1.80%
$ 1.11 million $ 495,486
Oct 20, 2022 $ 21.98
-0.37%
$ 1.09 million $ 432,987
Oct 19, 2022 $ 22.03
-1.41%
$ 1.1 million $ 472,777
Oct 18, 2022 $ 22.35
+2.16%
$ 1.11 million $ 331,944
Oct 17, 2022 $ 21.93
+0.13%
$ 1.09 million $ 223,859
Oct 16, 2022 $ 21.86
-2.02%
$ 1.09 million $ 375,858
Oct 15, 2022 $ 22.37
+0.12%
$ 1.11 million $ 303,178
Oct 14, 2022 $ 22.31
+0.56%
$ 1.11 million $ 361,932
Oct 13, 2022 $ 22.31
-1.08%
$ 1.11 million $ 375,437
Oct 12, 2022 $ 22.56
+1.97%
$ 1.12 million $ 385,863
Oct 11, 2022 $ 22.31
+0.68%
$ 1.11 million $ 318,339
Oct 10, 2022 $ 22.12
-0.30%
$ 1.1 million $ 1.27 million
Oct 9, 2022 $ 22.16
-1.53%
$ 1.1 million $ 814,569
Oct 8, 2022 $ 22.42
+1.96%
$ 1.12 million $ 152,316
Oct 7, 2022 $ 22.02
-1.83%
$ 1.1 million $ 221,150
Oct 6, 2022 $ 22.46
-1.63%
$ 1.12 million $ 347,043
Oct 5, 2022 $ 22.9
+0.24%
$ 1.14 million $ 135,732
Oct 4, 2022 $ 22.88
-3.56%
$ 1.14 million $ 72,526
Oct 3, 2022 $ 23.71
-5.58%
$ 1.18 million $ 36,454
Oct 2, 2022 $ 25
-0.27%
$ 1.24 million $ 71,293
Oct 1, 2022 $ 24.97
-0.29%
$ 1.24 million $ 240,979
Sep 30, 2022 $ 25.01
+2.29%
$ 1.24 million $ 229,922
Sep 29, 2022 $ 24.5
-0.27%
$ 1.22 million $ 155,619
Sep 28, 2022 $ 24.51
-2.33%
$ 1.22 million $ 51,822
Sep 27, 2022 $ 25.14
+2.98%
$ 1.25 million $ 208,420
Sep 26, 2022 $ 24.69
-0.08%
$ 1.23 million $ 98,846
Sep 25, 2022 $ 24.7
+4.94%
$ 1.23 million $ 146,386
Sep 24, 2022 $ 23.73
-3.03%
$ 1.18 million $ 183,540
Sep 23, 2022 $ 24.4
+2.48%
$ 1.21 million $ 146,103
Sep 22, 2022 $ 23.94
-1.04%
$ 1.19 million $ 117,350
Sep 21, 2022 $ 23.98
-0.94%
$ -- $ 219,322
Sep 20, 2022 $ 24.1
+3.76%
$ 1.2 million $ 116,856
Sep 19, 2022 $ 23.19
-2.18%
$ 1.15 million $ 101,600